AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BJ.TIANQIAO BEIDA J.A YC1

WKN
A0M3QB
Ticker
600657
ISIN
CNE000000966
• Shanghai
3,480 CNY
+0,040 CNY+1,16 %
Geld
3,480 CNY
(85.100 Stk.)
Brief
3,490 CNY
(115.400 Stk.)
Marktkapitalisierung
1,28 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,480 CNY
+0,040 CNY · +1,16 %
heute, 09:00:04 · 377.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BJ.TIANQIAO BEIDA J.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,510 CNY3,640 CNY3,500 CNY3,620 CNY18.820.580 Stk.
3,600 CNY3,610 CNY3,440 CNY3,450 CNY23.270.817 Stk.
3,400 CNY3,510 CNY3,400 CNY3,480 CNY15.006.475 Stk.
3,430 CNY3,480 CNY3,370 CNY3,380 CNY15.581.213 Stk.
3,380 CNY3,410 CNY3,230 CNY3,330 CNY20.530.871 Stk.
3,300 CNY3,330 CNY3,200 CNY3,230 CNY24.345.469 Stk.
3,270 CNY3,370 CNY3,240 CNY3,330 CNY17.827.400 Stk.
3,340 CNY3,360 CNY3,280 CNY3,300 CNY14.728.306 Stk.
3,310 CNY3,340 CNY3,250 CNY3,260 CNY13.422.283 Stk.
3,280 CNY3,340 CNY3,230 CNY3,260 CNY13.436.200 Stk.
3,260 CNY3,290 CNY3,230 CNY3,240 CNY11.256.916 Stk.
3,270 CNY3,270 CNY3,200 CNY3,260 CNY11.390.746 Stk.
3,230 CNY3,310 CNY3,230 CNY3,250 CNY13.257.200 Stk.
3,240 CNY3,420 CNY3,210 CNY3,410 CNY27.532.591 Stk.
3,350 CNY3,680 CNY3,320 CNY3,660 CNY55.864.058 Stk.
3,640 CNY3,720 CNY3,560 CNY3,600 CNY43.184.263 Stk.
3,730 CNY3,760 CNY3,500 CNY3,510 CNY45.927.028 Stk.
3,500 CNY3,610 CNY3,450 CNY3,570 CNY31.598.166 Stk.
3,560 CNY3,560 CNY3,430 CNY3,440 CNY18.741.700 Stk.
3,470 CNY3,540 CNY3,430 CNY3,480 CNY21.251.258 Stk.
Werbung ausblenden