AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Schifffahrt

Alle Kurse zu FISHER JAMES & SONS

WKN
871184
Land
Großbritannien 🇬🇧
ISIN
GB0003395000
Ticker
FSJ
• 6FJ
•
277,999 GBp
-2,001 GBp-0,71 %
Geld
270,000 GBp
(750 Stk.)
Brief
278,000 GBp
(2.556 Stk.)
Marktkapitalisierung
165,07 Mio. EUR
Dividendenrendite
0,00 %
KGV
16,03
Gewinn pro Aktie
0,20 EUR
Vola 30 Tage
46,68 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,060 EUR
-0,020 EUR · -0,65 %
heute, 16:08:29 · 0 Stk.
Frankfurt
verzögert
3,140 EUR
+0,040 EUR · +1,29 %
heute, 08:18:09 · 0 Stk.
London
verzögert
277,999 GBp
-2,001 GBp · -0,71 %
heute, 14:58:46 · 3 Stk.
Düsseldorf
Echtzeit
3,060 EUR
-0,020 EUR · -0,65 %
heute, 12:31:32 · 0 Stk.
gettex
Echtzeit
3,340 EUR
0,000 EUR · 0,00 %
heute, 16:13:05 · 0 Stk.
München
Echtzeit
3,300 EUR
0,000 EUR · 0,00 %
heute, 08:10:02 · 0 Stk.
Quotrix
Echtzeit
3,300 EUR
+0,060 EUR · +1,85 %
heute, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
3,230 EUR
0,000 EUR · 0,00 %
heute, 09:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FISHER JAMES & SONS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
262,000 GBp263,560 GBp247,000 GBp247,000 GBp39.778 Stk.
247,000 GBp255,000 GBp243,000 GBp255,000 GBp58.907 Stk.
251,000 GBp255,700 GBp250,000 GBp253,000 GBp13.372 Stk.
255,000 GBp255,000 GBp250,000 GBp253,000 GBp20.773 Stk.
252,000 GBp255,000 GBp252,000 GBp252,000 GBp24.354 Stk.
248,000 GBp254,000 GBp248,000 GBp251,000 GBp27.291 Stk.
249,000 GBp273,000 GBp249,000 GBp272,000 GBp164.297 Stk.
266,000 GBp289,000 GBp266,000 GBp288,000 GBp88.124 Stk.
290,000 GBp295,000 GBp276,400 GBp292,000 GBp82.950 Stk.
299,000 GBp299,000 GBp284,000 GBp284,000 GBp20.699 Stk.
273,000 GBp294,000 GBp255,220 GBp278,000 GBp138.143 Stk.
279,000 GBp286,000 GBp273,300 GBp276,000 GBp7.296 Stk.
283,000 GBp283,000 GBp271,000 GBp275,000 GBp21.498 Stk.
274,000 GBp280,000 GBp274,000 GBp276,000 GBp46.673 Stk.
276,000 GBp286,000 GBp276,000 GBp286,000 GBp13.297 Stk.
282,000 GBp289,470 GBp277,000 GBp280,000 GBp20.689 Stk.
272,000 GBp284,000 GBp272,000 GBp278,000 GBp18.446 Stk.
274,000 GBp279,250 GBp274,000 GBp279,000 GBp6.504 Stk.
273,000 GBp279,000 GBp272,000 GBp272,000 GBp80.803 Stk.
272,000 GBp277,999 GBp270,000 GBp270,000 GBp24.419 Stk.
273,996 GBp276,600 GBp273,000 GBp276,000 GBp64.800 Stk.
275,000 GBp280,000 GBp270,000 GBp280,000 GBp4.024 Stk.
Werbung ausblenden