AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JANGHO GROUP CO. A YC 1

WKN
A1JQSR
Ticker
601886
ISIN
CNE100001682
• Shanghai
5,890 CNY
+0,080 CNY+1,38 %
Geld
5,880 CNY
(38.900 Stk.)
Brief
5,890 CNY
(3.500 Stk.)
Marktkapitalisierung
859,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,890 CNY
+0,080 CNY · +1,38 %
heute, 09:00:03 · 49.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JANGHO GROUP CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,220 CNY6,320 CNY6,190 CNY6,300 CNY7.916.400 Stk.
6,260 CNY6,310 CNY6,070 CNY6,100 CNY8.146.442 Stk.
6,190 CNY6,470 CNY6,180 CNY6,390 CNY24.455.295 Stk.
6,390 CNY6,440 CNY6,090 CNY6,360 CNY19.190.576 Stk.
6,200 CNY6,390 CNY6,200 CNY6,320 CNY23.554.409 Stk.
6,300 CNY6,360 CNY6,220 CNY6,290 CNY16.191.121 Stk.
6,250 CNY6,260 CNY6,150 CNY6,220 CNY11.680.157 Stk.
6,220 CNY6,310 CNY6,140 CNY6,150 CNY15.410.954 Stk.
6,180 CNY6,190 CNY6,110 CNY6,180 CNY8.120.305 Stk.
6,160 CNY6,170 CNY5,980 CNY6,050 CNY9.669.882 Stk.
6,000 CNY6,150 CNY5,940 CNY6,080 CNY8.794.396 Stk.
6,060 CNY6,100 CNY5,880 CNY5,890 CNY8.482.225 Stk.
5,860 CNY5,980 CNY5,700 CNY5,770 CNY12.951.810 Stk.
5,780 CNY5,890 CNY5,470 CNY5,480 CNY15.557.486 Stk.
5,530 CNY5,880 CNY5,530 CNY5,840 CNY16.940.943 Stk.
5,850 CNY6,010 CNY5,800 CNY5,930 CNY11.471.147 Stk.
5,870 CNY6,110 CNY5,860 CNY5,900 CNY11.880.420 Stk.
5,860 CNY5,930 CNY5,720 CNY5,780 CNY12.310.900 Stk.
5,770 CNY5,940 CNY5,770 CNY5,870 CNY9.309.099 Stk.
5,860 CNY5,930 CNY5,680 CNY5,740 CNY12.891.101 Stk.
5,750 CNY5,850 CNY5,700 CNY5,810 CNY8.205.687 Stk.
5,770 CNY5,910 CNY5,760 CNY5,890 CNY9.346.200 Stk.
Werbung ausblenden