Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,120 CNY +0,060 CNY · +0,99 % gestern, 09:00:04 · 143.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,160 CNY | 6,170 CNY | 5,980 CNY | 6,050 CNY | 9.669.882 Stk. | |
6,000 CNY | 6,150 CNY | 5,940 CNY | 6,080 CNY | 8.794.396 Stk. | |
6,060 CNY | 6,100 CNY | 5,880 CNY | 5,890 CNY | 8.482.225 Stk. | |
5,860 CNY | 5,980 CNY | 5,700 CNY | 5,770 CNY | 12.951.810 Stk. | |
5,780 CNY | 5,890 CNY | 5,470 CNY | 5,480 CNY | 15.557.486 Stk. | |
5,530 CNY | 5,880 CNY | 5,530 CNY | 5,840 CNY | 16.940.943 Stk. | |
5,850 CNY | 6,010 CNY | 5,800 CNY | 5,930 CNY | 11.471.147 Stk. | |
5,870 CNY | 6,110 CNY | 5,860 CNY | 5,900 CNY | 11.880.420 Stk. | |
5,860 CNY | 5,930 CNY | 5,720 CNY | 5,780 CNY | 12.310.900 Stk. | |
5,770 CNY | 5,940 CNY | 5,770 CNY | 5,870 CNY | 9.309.099 Stk. | |
5,860 CNY | 5,930 CNY | 5,680 CNY | 5,740 CNY | 12.891.101 Stk. | |
5,750 CNY | 5,850 CNY | 5,700 CNY | 5,810 CNY | 8.205.687 Stk. | |
5,770 CNY | 5,910 CNY | 5,760 CNY | 5,890 CNY | 9.346.200 Stk. | |
5,850 CNY | 6,190 CNY | 5,850 CNY | 6,180 CNY | 15.104.200 Stk. | |
6,140 CNY | 6,170 CNY | 5,830 CNY | 5,950 CNY | 24.166.900 Stk. | |
6,040 CNY | 6,120 CNY | 6,000 CNY | 6,090 CNY | 22.798.481 Stk. | |
6,100 CNY | 6,170 CNY | 6,050 CNY | 6,130 CNY | 13.119.159 Stk. | |
6,100 CNY | 6,160 CNY | 6,040 CNY | 6,060 CNY | 11.366.700 Stk. | |
6,030 CNY | 6,160 CNY | 6,030 CNY | 6,120 CNY | 17.042.913 Stk. |