Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 47,760 USD -0,150 USD · -0,31 % heute, 21:22:35 · 108 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,050 USD | 54,590 USD | 50,430 USD | 51,860 USD | 1.040.812 Stk. | |
52,100 USD | 52,330 USD | 50,020 USD | 50,550 USD | 536.776 Stk. | |
50,000 USD | 51,400 USD | 47,280 USD | 47,960 USD | 614.427 Stk. | |
47,870 USD | 49,000 USD | 47,320 USD | 48,850 USD | 396.836 Stk. | |
48,140 USD | 49,133 USD | 46,450 USD | 48,690 USD | 669.574 Stk. | |
49,660 USD | 49,950 USD | 44,710 USD | 48,880 USD | 1.119.218 Stk. | |
49,310 USD | 50,420 USD | 48,280 USD | 49,910 USD | 706.616 Stk. | |
49,950 USD | 50,060 USD | 46,520 USD | 48,210 USD | 580.167 Stk. | |
48,300 USD | 48,300 USD | 45,680 USD | 47,100 USD | 555.331 Stk. | |
47,080 USD | 48,230 USD | 46,510 USD | 47,390 USD | 573.989 Stk. | |
47,850 USD | 61,000 USD | 47,580 USD | 56,080 USD | 1.537.542 Stk. | |
54,880 USD | 57,110 USD | 53,600 USD | 57,000 USD | 653.594 Stk. | |
57,000 USD | 60,050 USD | 55,530 USD | 58,190 USD | 906.620 Stk. | |
59,940 USD | 64,790 USD | 56,410 USD | 62,430 USD | 1.118.091 Stk. | |
63,980 USD | 65,600 USD | 59,310 USD | 64,780 USD | 1.049.929 Stk. | |
63,160 USD | 63,340 USD | 57,110 USD | 62,190 USD | 869.256 Stk. | |
62,670 USD | 63,374 USD | 60,390 USD | 61,500 USD | 518.330 Stk. | |
53,680 USD | 58,000 USD | 51,630 USD | 55,370 USD | 1.551.215 Stk. | |
54,000 USD | 54,910 USD | 50,790 USD | 51,940 USD | 1.492.791 Stk. | |
52,920 USD | 53,540 USD | 48,540 USD | 48,920 USD | 1.031.669 Stk. | |
50,000 USD | 50,075 USD | 47,915 USD | 49,990 USD | 864.250 Stk. | |
50,900 USD | 51,330 USD | 47,510 USD | 47,910 USD | 690.725 Stk. |