Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,010 EUR -0,030 EUR · -0,43 % 30.04.2024, 22:00:24 · unbekannt | ||||||
Frankfurt verzögert | 7,100 EUR +0,100 EUR · +1,43 % 30.04.2024, 08:04:04 · 0 Stk. | |||||
NYSE verzögert | 7,630 USD +0,040 USD · +0,53 % gestern, 22:10:00 · unbekannt | |||||
Berlin Echtzeit | 7,100 EUR +0,050 EUR · +0,71 % 30.04.2024, 08:08:33 · 0 Stk. | |||||
Tradegate Echtzeit | 7,112 EUR -0,038 EUR · -0,53 % 30.04.2024, 22:02:17 · unbekannt | |||||
LS Exchange Echtzeit | 7,010 EUR -0,030 EUR · -0,43 % 30.04.2024, 22:00:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,880 USD | 7,880 USD | 7,790 USD | 7,830 USD | 71.384 Stk. | |
7,820 USD | 7,970 USD | 7,810 USD | 7,890 USD | 62.014 Stk. | |
7,920 USD | 7,931 USD | 7,810 USD | 7,820 USD | 79.239 Stk. | |
7,850 USD | 7,920 USD | 7,850 USD | 7,880 USD | 32.016 Stk. | |
7,870 USD | 7,920 USD | 7,840 USD | 7,850 USD | 51.741 Stk. | |
7,890 USD | 7,900 USD | 7,810 USD | 7,820 USD | 142.400 Stk. | |
7,760 USD | 7,820 USD | 7,620 USD | 7,690 USD | 118.799 Stk. | |
7,770 USD | 7,770 USD | 7,710 USD | 7,750 USD | 65.467 Stk. | |
7,690 USD | 7,740 USD | 7,680 USD | 7,680 USD | 58.744 Stk. | |
7,770 USD | 7,790 USD | 7,710 USD | 7,730 USD | 145.239 Stk. | |
7,650 USD | 7,660 USD | 7,600 USD | 7,600 USD | 28.673 Stk. | |
7,550 USD | 7,560 USD | 7,450 USD | 7,490 USD | 65.950 Stk. | |
7,470 USD | 7,530 USD | 7,470 USD | 7,489 USD | 32.717 Stk. | |
7,540 USD | 7,580 USD | 7,470 USD | 7,550 USD | 45.579 Stk. | |
7,530 USD | 7,620 USD | 7,530 USD | 7,610 USD | 15.068 Stk. | |
7,630 USD | 7,670 USD | 7,619 USD | 7,640 USD | 35.856 Stk. | |
7,670 USD | 7,670 USD | 7,620 USD | 7,650 USD | 66.333 Stk. | |
7,590 USD | 7,630 USD | 7,571 USD | 7,590 USD | 44.569 Stk. | |
7,570 USD | 7,633 USD | 7,570 USD | 7,610 USD | 4.963 Stk. | |
7,610 USD | 7,710 USD | 7,610 USD | 7,665 USD | 21.420 Stk. | |
7,670 USD | 7,750 USD | 7,585 USD | 7,590 USD | 48.625 Stk. | |
7,690 USD | 7,720 USD | 7,630 USD | 7,630 USD | 17.772 Stk. |