Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,550 EUR +0,100 EUR · +1,18 % heute, 09:25:00 · 0 Stk. | ||||||
8,600 EUR +0,200 EUR · +2,38 % heute, 09:33:42 · unbekannt | ||||||
Frankfurt verzögert | 8,550 EUR +0,100 EUR · +1,18 % heute, 09:15:01 · 0 Stk. | |||||
London verzögert | 741,548 GBp +2,048 GBp · +0,28 % heute, 09:19:55 · 250 Stk. | |||||
Nasdaq OTC verzögert | 8,910 USD -1,206 USD · -11,92 % 11.04.2024, 16:33:14 · 2.077 Stk. | |||||
Düsseldorf Echtzeit | 8,500 EUR +0,050 EUR · +0,59 % heute, 09:31:47 · 0 Stk. | |||||
gettex Echtzeit | 8,600 EUR 0,000 EUR · 0,00 % heute, 09:13:27 · 0 Stk. | |||||
Quotrix Echtzeit | 8,750 EUR 0,000 EUR · 0,00 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,750 EUR +0,050 EUR · +0,57 % heute, 09:27:37 · unbekannt | |||||
LS Exchange Echtzeit | 8,600 EUR +0,200 EUR · +2,38 % heute, 09:33:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
735,000 GBp | 742,495 GBp | 725,032 GBp | 730,000 GBp | 324.677 Stk. | |
730,000 GBp | 742,525 GBp | 723,500 GBp | 728,000 GBp | 172.692 Stk. | |
726,000 GBp | 736,500 GBp | 719,650 GBp | 729,500 GBp | 187.930 Stk. | |
724,000 GBp | 734,000 GBp | 719,500 GBp | 734,000 GBp | 168.827 Stk. | |
734,000 GBp | 750,000 GBp | 732,000 GBp | 747,000 GBp | 271.454 Stk. | |
744,000 GBp | 751,500 GBp | 740,000 GBp | 742,000 GBp | 268.514 Stk. | |
741,000 GBp | 753,000 GBp | 738,000 GBp | 743,000 GBp | 144.381 Stk. | |
730,000 GBp | 749,500 GBp | 728,960 GBp | 742,000 GBp | 170.386 Stk. | |
770,000 GBp | 770,000 GBp | 727,000 GBp | 727,000 GBp | 124.984 Stk. | |
725,000 GBp | 749,200 GBp | 725,000 GBp | 742,000 GBp | 144.717 Stk. | |
736,000 GBp | 743,792 GBp | 720,500 GBp | 723,000 GBp | 188.811 Stk. | |
725,000 GBp | 735,500 GBp | 719,000 GBp | 725,000 GBp | 184.587 Stk. | |
718,000 GBp | 737,000 GBp | 718,000 GBp | 730,500 GBp | 166.296 Stk. | |
738,000 GBp | 740,030 GBp | 725,500 GBp | 725,500 GBp | 108.489 Stk. | |
727,500 GBp | 740,500 GBp | 726,000 GBp | 737,000 GBp | 108.957 Stk. | |
740,000 GBp | 743,500 GBp | 733,000 GBp | 741,500 GBp | 111.893 Stk. | |
739,000 GBp | 742,500 GBp | 729,500 GBp | 735,500 GBp | 119.493 Stk. | |
733,000 GBp | 737,500 GBp | 721,244 GBp | 723,000 GBp | 125.616 Stk. | |
727,000 GBp | 737,000 GBp | 726,000 GBp | 733,500 GBp | 96.300 Stk. | |
733,500 GBp | 740,000 GBp | 731,000 GBp | 739,500 GBp | 166.686 Stk. |