Aktie
Alle Kurse zu JDM JINGDA MACHINE A YC1
- WKN
- A2H776
- ISIN
- CNE100001VF8
- Ticker
- 603088
- WKN
- A2H776
- Ticker
- 603088
- ISIN
- CNE100001VF8
• Shanghai
7,320 CNY
-0,090 CNY-1,21 %
Geld
7,320 CNY
(29.900 Stk.)
Brief
7,330 CNY
(51.800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,320 CNY -0,090 CNY · -1,21 % 22.04.2024, 09:00:06 · 32.900 Stk. |
Times & Sales
Historische Kurse zu JDM JINGDA MACHINE A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,840 CNY | 7,850 CNY | 7,400 CNY | 7,430 CNY | 6.926.740 Stk. | |
| 7,460 CNY | 7,920 CNY | 7,460 CNY | 7,780 CNY | 8.786.980 Stk. | |
| 7,800 CNY | 7,990 CNY | 7,710 CNY | 7,990 CNY | 7.974.280 Stk. | |
| 8,020 CNY | 8,150 CNY | 8,010 CNY | 8,110 CNY | 8.249.128 Stk. | |
| 8,070 CNY | 8,260 CNY | 8,040 CNY | 8,230 CNY | 8.616.696 Stk. | |
| 8,230 CNY | 8,230 CNY | 7,930 CNY | 7,980 CNY | 7.160.699 Stk. | |
| 7,980 CNY | 8,100 CNY | 7,660 CNY | 7,700 CNY | 10.438.273 Stk. | |
| 7,750 CNY | 7,830 CNY | 7,660 CNY | 7,750 CNY | 6.692.600 Stk. | |
| 7,930 CNY | 8,110 CNY | 7,560 CNY | 7,630 CNY | 11.960.364 Stk. | |
| 7,630 CNY | 7,760 CNY | 7,310 CNY | 7,630 CNY | 8.726.861 Stk. | |
| 7,660 CNY | 7,800 CNY | 7,470 CNY | 7,510 CNY | 6.720.540 Stk. | |
| 7,550 CNY | 7,570 CNY | 7,100 CNY | 7,230 CNY | 10.616.260 Stk. | |
| 7,260 CNY | 7,260 CNY | 6,780 CNY | 6,840 CNY | 8.953.240 Stk. | |
| 7,010 CNY | 7,280 CNY | 7,010 CNY | 7,270 CNY | 7.944.904 Stk. | |
| 7,300 CNY | 7,700 CNY | 7,180 CNY | 7,470 CNY | 10.951.733 Stk. | |
| 7,520 CNY | 7,530 CNY | 7,340 CNY | 7,410 CNY | 6.038.965 Stk. | |
| 7,420 CNY | 7,480 CNY | 7,250 CNY | 7,320 CNY | 4.229.277 Stk. |