Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 18,100 USD +0,110 USD · +0,61 % gestern, 21:15:42 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,000 USD | 19,050 USD | 18,750 USD | 19,050 USD | 1.501 Stk. | |
18,750 USD | 18,750 USD | 17,540 USD | 17,540 USD | 2.276 Stk. | |
18,340 USD | 18,340 USD | 18,340 USD | 18,340 USD | 1.420 Stk. | |
18,550 USD | 18,550 USD | 18,500 USD | 18,500 USD | 300 Stk. | |
18,000 USD | 18,000 USD | 18,000 USD | 18,000 USD | 1.006 Stk. | |
18,000 USD | 18,000 USD | 17,650 USD | 18,000 USD | 4.800 Stk. | |
17,680 USD | 17,680 USD | 17,660 USD | 17,660 USD | 250 Stk. | |
18,000 USD | 18,000 USD | 17,710 USD | 17,710 USD | 371 Stk. | |
17,700 USD | 17,700 USD | 17,700 USD | 17,700 USD | 139 Stk. | |
17,550 USD | 17,550 USD | 17,500 USD | 17,500 USD | 2.703 Stk. | |
17,000 USD | 17,790 USD | 16,650 USD | 17,790 USD | 5.242 Stk. | |
17,740 USD | 17,990 USD | 17,500 USD | 17,990 USD | 801 Stk. | |
17,990 USD | 18,100 USD | 17,990 USD | 18,100 USD | 736 Stk. |