Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,400 EUR +1,000 EUR · +2,75 % gestern, 16:15:06 · 0 Stk. | ||||||
Frankfurt verzögert | 35,600 EUR +0,400 EUR · +1,14 % gestern, 08:04:24 · 0 Stk. | |||||
Nasdaq OTC verzögert | 40,970 USD +0,880 USD · +2,20 % gestern, 21:46:17 · 155 Stk. | |||||
Düsseldorf Echtzeit | 36,800 EUR +1,200 EUR · +3,37 % gestern, 19:31:33 · 0 Stk. | |||||
Quotrix Echtzeit | 37,400 EUR +0,200 EUR · +0,54 % gestern, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,748 USD | 39,780 USD | 39,500 USD | 39,640 USD | 19.015 Stk. | |
39,930 USD | 39,930 USD | 39,560 USD | 39,560 USD | 114.800 Stk. | |
39,364 USD | 39,400 USD | 39,040 USD | 39,300 USD | 28.351 Stk. | |
39,710 USD | 39,770 USD | 39,485 USD | 39,540 USD | 138.814 Stk. | |
39,880 USD | 40,165 USD | 39,880 USD | 40,000 USD | 20.698 Stk. | |
39,730 USD | 39,740 USD | 39,270 USD | 39,280 USD | 28.789 Stk. | |
38,585 USD | 38,770 USD | 38,440 USD | 38,770 USD | 27.364 Stk. | |
39,320 USD | 39,936 USD | 39,320 USD | 39,880 USD | 23.423 Stk. | |
39,770 USD | 39,770 USD | 39,580 USD | 39,610 USD | 32.517 Stk. | |
39,265 USD | 39,265 USD | 39,065 USD | 39,090 USD | 15.886 Stk. | |
40,090 USD | 40,090 USD | 39,510 USD | 39,730 USD | 25.372 Stk. | |
38,785 USD | 38,820 USD | 38,650 USD | 38,820 USD | 8.792 Stk. | |
38,650 USD | 38,660 USD | 38,180 USD | 38,180 USD | 13.412 Stk. | |
38,110 USD | 38,320 USD | 38,060 USD | 38,172 USD | 32.900 Stk. | |
38,000 USD | 38,000 USD | 37,560 USD | 37,685 USD | 16.361 Stk. | |
38,318 USD | 38,560 USD | 37,970 USD | 37,970 USD | 18.304 Stk. | |
37,993 USD | 37,993 USD | 37,700 USD | 37,700 USD | 8.461 Stk. | |
38,630 USD | 39,390 USD | 38,630 USD | 39,390 USD | 16.186 Stk. | |
40,250 USD | 40,650 USD | 40,220 USD | 40,220 USD | 20.843 Stk. | |
39,970 USD | 40,060 USD | 39,731 USD | 39,740 USD | 10.918 Stk. | |
39,475 USD | 40,090 USD | 39,260 USD | 40,090 USD | 8.244 Stk. | |
40,730 USD | 41,180 USD | 40,640 USD | 40,970 USD | 8.453 Stk. |