AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu JERSEY ELECTRICITY

WKN
A1H6NA
Ticker
JEL
ISIN
JE00B43SP147
• London
452,250 GBp
-2,750 GBp-0,60 %
Geld
450,000 GBp
(1.000 Stk.)
Brief
460,000 GBp
(750 Stk.)
Marktkapitalisierung
61,77 Mio. EUR
Dividendenrendite
4,62 %
KGV
15,30
Gewinn pro Aktie
–
Vola 30 Tage
26,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
452,250 GBp
-2,750 GBp · -0,60 %
heute, 15:58:41 · 866 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JERSEY ELECTRICITY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
415,000 GBp430,000 GBp415,000 GBp420,000 GBp1.127 Stk.
420,000 GBp430,000 GBp410,000 GBp420,000 GBp4.284 Stk.
420,000 GBp430,000 GBp412,000 GBp420,000 GBp5.638 Stk.
420,000 GBp430,000 GBp415,000 GBp420,000 GBp8.780 Stk.
420,000 GBp439,001 GBp420,000 GBp430,000 GBp1.497 Stk.
430,000 GBp440,000 GBp430,000 GBp435,000 GBp1.127 Stk.
435,000 GBp440,000 GBp424,000 GBp430,000 GBp3.136 Stk.
430,000 GBp440,000 GBp430,000 GBp435,000 GBp1.127 Stk.
435,000 GBp440,000 GBp435,000 GBp435,000 GBp1.127 Stk.
435,000 GBp445,000 GBp432,220 GBp445,000 GBp5.968 Stk.
445,000 GBp451,502 GBp440,500 GBp450,000 GBp2.738 Stk.
450,000 GBp458,000 GBp450,000 GBp450,000 GBp1.787 Stk.
450,000 GBp460,000 GBp450,000 GBp460,000 GBp3.266 Stk.
460,000 GBp464,000 GBp450,000 GBp460,000 GBp1.078 Stk.
460,000 GBp464,000 GBp450,400 GBp460,000 GBp1.680 Stk.
460,000 GBp464,000 GBp450,000 GBp455,000 GBp3.382 Stk.
455,000 GBp458,499 GBp440,000 GBp450,000 GBp4.526 Stk.
450,000 GBp450,000 GBp442,500 GBp445,000 GBp3.454 Stk.
445,000 GBp450,000 GBp442,500 GBp445,000 GBp3.672 Stk.
445,000 GBp445,567 GBp442,000 GBp442,000 GBp12.397 Stk.
442,000 GBp460,000 GBp442,000 GBp455,000 GBp1.298 Stk.
Werbung ausblenden