AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu JEWETT-CAMERON TR.

WKN
157215
Ticker
JCTCF
• JWC
ISIN
CA47733C2076
• Nasdaq
5,124 USD
+0,124 USD+2,48 %
Geld
3,620 USD
(200 Stk.)
Brief
8,350 USD
(200 Stk.)
Marktkapitalisierung
16,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,124 USD
+0,124 USD · +2,48 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JEWETT-CAMERON TR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,330 USD5,330 USD5,330 USD5,330 USD460 Stk.
5,338 USD5,338 USD5,338 USD5,338 USD288 Stk.
5,585 USD5,585 USD5,340 USD5,340 USD461 Stk.
5,349 USD5,380 USD5,340 USD5,380 USD2.300 Stk.
5,340 USD5,340 USD5,340 USD5,340 USD218 Stk.
5,340 USD5,340 USD5,340 USD5,340 USD2.057 Stk.
5,500 USD5,500 USD5,500 USD5,500 USD6.091 Stk.
5,620 USD5,620 USD5,474 USD5,474 USD405 Stk.
5,455 USD5,571 USD5,455 USD5,540 USD6.485 Stk.
5,550 USD5,690 USD5,550 USD5,690 USD2.507 Stk.
5,490 USD5,500 USD5,400 USD5,450 USD5.556 Stk.
5,250 USD5,260 USD4,500 USD4,720 USD15.265 Stk.
4,720 USD4,730 USD4,580 USD4,580 USD3.621 Stk.
4,610 USD5,040 USD4,610 USD5,000 USD2.427 Stk.
5,000 USD5,105 USD5,000 USD5,105 USD3.522 Stk.
5,150 USD5,200 USD5,100 USD5,120 USD8.575 Stk.
5,000 USD5,100 USD5,000 USD5,071 USD4.979 Stk.
5,100 USD5,100 USD5,000 USD5,000 USD1.042 Stk.
5,000 USD5,210 USD5,000 USD5,124 USD4.209 Stk.
Werbung ausblenden