AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JNGSHN OUP.DOOR IND.A YC1

WKN
A3DQGD
Ticker
603208
ISIN
CNE100002YX3
• Shanghai
29,150 CNY
+2,380 CNY+8,89 %
Geld
29,140 CNY
(1.200 Stk.)
Brief
29,150 CNY
(9.270 Stk.)
Marktkapitalisierung
658,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,150 CNY
+2,380 CNY · +8,89 %
17.05.2024, 09:00:04 · 64.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JNGSHN OUP.DOOR IND.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,100 CNY26,460 CNY25,730 CNY26,090 CNY945.106 Stk.
25,720 CNY26,480 CNY25,720 CNY26,260 CNY890.580 Stk.
26,200 CNY26,770 CNY25,830 CNY26,390 CNY1.043.267 Stk.
26,150 CNY26,390 CNY25,500 CNY25,840 CNY1.343.780 Stk.
23,390 CNY23,600 CNY23,260 CNY23,270 CNY4.502.831 Stk.
22,750 CNY22,950 CNY22,170 CNY22,890 CNY4.682.460 Stk.
22,720 CNY24,690 CNY22,500 CNY24,260 CNY5.641.167 Stk.
24,160 CNY24,230 CNY22,720 CNY22,940 CNY3.402.032 Stk.
23,220 CNY24,080 CNY23,110 CNY23,420 CNY3.575.184 Stk.
23,420 CNY23,440 CNY22,880 CNY23,290 CNY2.664.363 Stk.
23,290 CNY23,320 CNY22,570 CNY22,630 CNY2.615.867 Stk.
22,520 CNY23,280 CNY22,520 CNY23,140 CNY2.441.517 Stk.
23,130 CNY23,420 CNY22,620 CNY23,050 CNY2.338.642 Stk.
22,800 CNY23,070 CNY22,500 CNY22,790 CNY2.009.730 Stk.
22,790 CNY23,640 CNY22,790 CNY23,460 CNY2.620.907 Stk.
23,540 CNY25,400 CNY23,320 CNY24,780 CNY4.446.104 Stk.
24,510 CNY27,260 CNY24,290 CNY26,770 CNY9.719.685 Stk.
26,650 CNY29,220 CNY26,400 CNY29,150 CNY8.867.356 Stk.
Werbung ausblenden