AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANG.J.WIND EN.TECH.AYC1

WKN
A1J8K5
Ticker
601218
ISIN
CNE1000012R9
• Shanghai
3,150 CNY
-0,020 CNY-0,63 %
Geld
3,150 CNY
(54.500 Stk.)
Brief
3,160 CNY
(241.500 Stk.)
Marktkapitalisierung
396,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,150 CNY
-0,020 CNY · -0,63 %
heute, 09:00:07 · 77.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANG.J.WIND EN.TECH.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,510 CNY3,600 CNY3,370 CNY3,440 CNY39.814.155 Stk.
3,450 CNY3,490 CNY3,380 CNY3,440 CNY24.978.728 Stk.
3,450 CNY3,450 CNY3,280 CNY3,400 CNY26.296.057 Stk.
3,290 CNY3,340 CNY3,250 CNY3,280 CNY19.862.640 Stk.
3,280 CNY3,310 CNY3,210 CNY3,240 CNY14.183.715 Stk.
3,220 CNY3,290 CNY3,010 CNY3,100 CNY19.718.002 Stk.
3,080 CNY3,090 CNY2,790 CNY2,800 CNY26.456.300 Stk.
2,820 CNY2,990 CNY2,820 CNY2,990 CNY23.465.800 Stk.
3,000 CNY3,000 CNY2,930 CNY2,940 CNY14.070.967 Stk.
2,930 CNY2,970 CNY2,860 CNY2,870 CNY12.686.100 Stk.
2,870 CNY2,900 CNY2,790 CNY2,830 CNY12.685.660 Stk.
2,830 CNY2,880 CNY2,820 CNY2,860 CNY9.427.700 Stk.
2,860 CNY2,910 CNY2,850 CNY2,900 CNY9.429.700 Stk.
2,900 CNY2,970 CNY2,880 CNY2,960 CNY13.301.200 Stk.
2,950 CNY3,000 CNY2,920 CNY2,990 CNY11.316.700 Stk.
3,010 CNY3,290 CNY3,010 CNY3,190 CNY27.083.913 Stk.
3,200 CNY3,210 CNY3,070 CNY3,130 CNY23.251.744 Stk.
3,150 CNY3,300 CNY3,150 CNY3,300 CNY26.730.348 Stk.
3,200 CNY3,200 CNY3,130 CNY3,170 CNY16.448.333 Stk.
3,190 CNY3,210 CNY3,140 CNY3,150 CNY13.492.409 Stk.
Werbung ausblenden