Aktie
Alle Kurse zu JIANG.SUNR.SOL.ENER.A YC1
- WKN
- A1J8HB
- ISIN
- CNE100001LZ7
- Ticker
- 603366
- WKN
- A1J8HB
- Ticker
- 603366
- ISIN
- CNE100001LZ7
• Shanghai
4,630 CNY
+0,080 CNY+1,76 %
Geld
4,630 CNY
(260.300 Stk.)
Brief
4,640 CNY
(126.600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,630 CNY +0,080 CNY · +1,76 % gestern, 09:00:04 · 93.900 Stk. |
Times & Sales
Historische Kurse zu JIANG.SUNR.SOL.ENER.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,250 CNY | 5,290 CNY | 5,120 CNY | 5,170 CNY | 9.306.059 Stk. | |
| 5,150 CNY | 5,250 CNY | 5,070 CNY | 5,190 CNY | 7.243.900 Stk. | |
| 5,240 CNY | 5,430 CNY | 5,240 CNY | 5,290 CNY | 16.988.055 Stk. | |
| 5,250 CNY | 5,330 CNY | 4,920 CNY | 5,030 CNY | 16.850.700 Stk. | |
| 4,900 CNY | 4,940 CNY | 4,600 CNY | 4,700 CNY | 21.536.700 Stk. | |
| 4,780 CNY | 5,080 CNY | 4,780 CNY | 5,070 CNY | 17.962.500 Stk. | |
| 5,070 CNY | 5,240 CNY | 5,020 CNY | 5,150 CNY | 14.553.400 Stk. | |
| 5,170 CNY | 5,220 CNY | 5,050 CNY | 5,120 CNY | 11.251.700 Stk. | |
| 5,100 CNY | 5,160 CNY | 5,000 CNY | 5,050 CNY | 8.116.400 Stk. | |
| 5,020 CNY | 5,090 CNY | 5,010 CNY | 5,050 CNY | 6.722.900 Stk. | |
| 5,070 CNY | 5,220 CNY | 5,040 CNY | 5,180 CNY | 9.199.800 Stk. | |
| 5,130 CNY | 5,220 CNY | 5,080 CNY | 5,200 CNY | 9.062.400 Stk. | |
| 4,780 CNY | 4,850 CNY | 4,680 CNY | 4,680 CNY | 36.819.098 Stk. | |
| 4,680 CNY | 4,720 CNY | 4,570 CNY | 4,680 CNY | 24.677.462 Stk. | |
| 4,680 CNY | 4,710 CNY | 4,560 CNY | 4,570 CNY | 15.308.841 Stk. | |
| 4,610 CNY | 4,840 CNY | 4,610 CNY | 4,790 CNY | 25.778.058 Stk. | |
| 4,790 CNY | 4,800 CNY | 4,610 CNY | 4,660 CNY | 17.828.360 Stk. | |
| 4,660 CNY | 4,680 CNY | 4,540 CNY | 4,550 CNY | 11.314.325 Stk. | |
| 4,560 CNY | 4,700 CNY | 4,560 CNY | 4,630 CNY | 9.825.498 Stk. |