Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,360 CNY +0,190 CNY · +1,25 % gestern, 09:00:04 · 574.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,400 CNY | 16,680 CNY | 16,000 CNY | 16,240 CNY | 42.400.185 Stk. | |
16,110 CNY | 16,950 CNY | 16,000 CNY | 16,440 CNY | 77.527.160 Stk. | |
16,450 CNY | 16,880 CNY | 16,200 CNY | 16,230 CNY | 68.518.223 Stk. | |
16,100 CNY | 16,390 CNY | 15,520 CNY | 15,870 CNY | 66.167.591 Stk. | |
15,700 CNY | 15,800 CNY | 14,830 CNY | 14,840 CNY | 83.930.773 Stk. | |
15,210 CNY | 15,790 CNY | 15,210 CNY | 15,790 CNY | 67.444.316 Stk. | |
15,750 CNY | 16,470 CNY | 15,480 CNY | 15,940 CNY | 70.448.812 Stk. | |
15,900 CNY | 16,160 CNY | 15,660 CNY | 16,050 CNY | 50.956.676 Stk. | |
15,830 CNY | 15,920 CNY | 15,410 CNY | 15,490 CNY | 44.315.658 Stk. | |
15,580 CNY | 15,720 CNY | 15,180 CNY | 15,430 CNY | 34.841.108 Stk. | |
15,500 CNY | 16,150 CNY | 15,500 CNY | 15,950 CNY | 59.509.983 Stk. | |
16,100 CNY | 16,350 CNY | 15,800 CNY | 15,860 CNY | 50.731.700 Stk. | |
15,760 CNY | 16,650 CNY | 15,750 CNY | 16,600 CNY | 96.367.369 Stk. | |
16,490 CNY | 16,850 CNY | 16,100 CNY | 16,420 CNY | 87.062.697 Stk. | |
16,700 CNY | 16,760 CNY | 15,520 CNY | 15,660 CNY | 93.735.997 Stk. | |
15,970 CNY | 16,430 CNY | 15,880 CNY | 15,920 CNY | 70.248.047 Stk. | |
15,900 CNY | 15,900 CNY | 15,100 CNY | 15,300 CNY | 98.575.800 Stk. | |
15,160 CNY | 15,510 CNY | 14,860 CNY | 15,170 CNY | 50.080.713 Stk. | |
15,170 CNY | 15,550 CNY | 15,010 CNY | 15,360 CNY | 51.494.618 Stk. |