Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,210 CNY -0,020 CNY · -0,12 % heute, 09:00:05 · 268.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,100 CNY | 16,350 CNY | 15,870 CNY | 15,960 CNY | 11.325.661 Stk. | |
15,950 CNY | 16,000 CNY | 15,720 CNY | 15,840 CNY | 9.122.807 Stk. | |
15,800 CNY | 15,800 CNY | 15,330 CNY | 15,480 CNY | 9.496.835 Stk. | |
15,360 CNY | 15,920 CNY | 15,360 CNY | 15,680 CNY | 9.434.887 Stk. | |
15,720 CNY | 15,740 CNY | 15,200 CNY | 15,260 CNY | 8.662.199 Stk. | |
15,300 CNY | 16,450 CNY | 15,180 CNY | 16,320 CNY | 32.539.951 Stk. | |
16,200 CNY | 16,670 CNY | 15,560 CNY | 15,620 CNY | 35.989.305 Stk. | |
15,420 CNY | 16,090 CNY | 15,250 CNY | 16,090 CNY | 24.473.691 Stk. | |
15,920 CNY | 16,110 CNY | 15,700 CNY | 15,820 CNY | 17.181.173 Stk. | |
15,790 CNY | 17,400 CNY | 15,720 CNY | 17,050 CNY | 66.570.378 Stk. | |
17,110 CNY | 17,760 CNY | 16,980 CNY | 17,650 CNY | 69.163.760 Stk. | |
17,200 CNY | 17,200 CNY | 16,660 CNY | 16,730 CNY | 39.126.620 Stk. | |
16,580 CNY | 16,830 CNY | 16,500 CNY | 16,830 CNY | 23.703.141 Stk. | |
16,640 CNY | 16,940 CNY | 16,500 CNY | 16,730 CNY | 19.703.695 Stk. | |
16,700 CNY | 16,840 CNY | 16,510 CNY | 16,760 CNY | 24.796.176 Stk. | |
16,590 CNY | 16,990 CNY | 16,270 CNY | 16,900 CNY | 30.113.363 Stk. | |
16,550 CNY | 16,590 CNY | 15,760 CNY | 15,930 CNY | 36.725.217 Stk. | |
15,930 CNY | 16,350 CNY | 15,930 CNY | 16,230 CNY | 18.998.114 Stk. | |
16,230 CNY | 16,370 CNY | 16,070 CNY | 16,210 CNY | 13.965.515 Stk. |