Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,470 CNY -0,050 CNY · -0,77 % 10.05.2024, 09:00:06 · 104.523 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,080 CNY | 7,350 CNY | 6,990 CNY | 7,290 CNY | 13.030.471 Stk. | |
7,290 CNY | 7,410 CNY | 7,160 CNY | 7,240 CNY | 11.068.606 Stk. | |
7,270 CNY | 7,290 CNY | 7,010 CNY | 7,010 CNY | 8.509.200 Stk. | |
6,970 CNY | 7,150 CNY | 6,810 CNY | 6,930 CNY | 9.461.350 Stk. | |
6,900 CNY | 6,900 CNY | 6,240 CNY | 6,240 CNY | 11.956.430 Stk. | |
6,250 CNY | 6,730 CNY | 6,250 CNY | 6,690 CNY | 10.242.112 Stk. | |
6,690 CNY | 6,690 CNY | 6,460 CNY | 6,460 CNY | 6.994.500 Stk. | |
6,450 CNY | 6,570 CNY | 6,350 CNY | 6,410 CNY | 6.384.874 Stk. | |
6,310 CNY | 6,420 CNY | 6,270 CNY | 6,330 CNY | 5.232.900 Stk. | |
6,330 CNY | 6,500 CNY | 6,290 CNY | 6,330 CNY | 6.128.400 Stk. | |
6,290 CNY | 6,520 CNY | 6,290 CNY | 6,480 CNY | 6.632.096 Stk. | |
6,480 CNY | 6,530 CNY | 6,350 CNY | 6,460 CNY | 7.038.600 Stk. | |
6,430 CNY | 6,610 CNY | 6,380 CNY | 6,510 CNY | 9.788.414 Stk. | |
6,590 CNY | 6,690 CNY | 6,530 CNY | 6,680 CNY | 7.168.096 Stk. | |
6,610 CNY | 6,630 CNY | 6,170 CNY | 6,250 CNY | 16.147.943 Stk. | |
6,290 CNY | 6,430 CNY | 6,160 CNY | 6,200 CNY | 9.091.572 Stk. | |
6,230 CNY | 6,440 CNY | 6,160 CNY | 6,390 CNY | 10.410.263 Stk. | |
6,390 CNY | 6,430 CNY | 6,270 CNY | 6,290 CNY | 5.147.348 Stk. | |
6,290 CNY | 6,590 CNY | 6,290 CNY | 6,520 CNY | 12.159.700 Stk. | |
6,500 CNY | 6,560 CNY | 6,310 CNY | 6,470 CNY | 8.037.787 Stk. |