AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu Gresgying Digital Energy Technology 'A'

WKN
A0M39K
Ticker
600212
ISIN
CNE000001014
• Shanghai
6,250 CNY
-0,430 CNY-6,44 %
Geld
6,240 CNY
(13.000 Stk.)
Brief
6,250 CNY
(13.200 Stk.)
Marktkapitalisierung
560,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,250 CNY
-0,430 CNY · -6,44 %
30.04.2024, 09:00:05 · 117.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Gresgying Digital Energy Technology 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,120 CNY7,160 CNY6,930 CNY6,980 CNY12.844.474 Stk.
6,950 CNY7,130 CNY6,900 CNY7,080 CNY7.634.935 Stk.
7,080 CNY7,350 CNY6,990 CNY7,290 CNY13.030.471 Stk.
7,290 CNY7,410 CNY7,160 CNY7,240 CNY11.068.606 Stk.
7,270 CNY7,290 CNY7,010 CNY7,010 CNY8.509.200 Stk.
6,970 CNY7,150 CNY6,810 CNY6,930 CNY9.461.350 Stk.
6,900 CNY6,900 CNY6,240 CNY6,240 CNY11.956.430 Stk.
6,250 CNY6,730 CNY6,250 CNY6,690 CNY10.242.112 Stk.
6,690 CNY6,690 CNY6,460 CNY6,460 CNY6.994.500 Stk.
6,450 CNY6,570 CNY6,350 CNY6,410 CNY6.384.874 Stk.
6,310 CNY6,420 CNY6,270 CNY6,330 CNY5.232.900 Stk.
6,330 CNY6,500 CNY6,290 CNY6,330 CNY6.128.400 Stk.
6,290 CNY6,520 CNY6,290 CNY6,480 CNY6.632.096 Stk.
6,480 CNY6,530 CNY6,350 CNY6,460 CNY7.038.600 Stk.
6,430 CNY6,610 CNY6,380 CNY6,510 CNY9.788.414 Stk.
6,590 CNY6,690 CNY6,530 CNY6,680 CNY7.168.096 Stk.
6,610 CNY6,630 CNY6,170 CNY6,250 CNY16.147.943 Stk.
Werbung ausblenden