AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANG­­S.YUL­­.STEE­­.PIPE­­ AYC1­­

WKN
A1JZBU
Ticker
601028
ISIN
CNE100001914
• Shanghai
11,430 CNY
+0,200 CNY+1,78 %
Geld
11,420 CNY
(62.300 Stk.)
Brief
11,430 CNY
(1.121 Stk.)
Marktkapitalisierung
1,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,430 CNY
+0,200 CNY · +1,78 %
10.05.2024, 09:00:03 · 372.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGS.YUL.STEE.PIPE AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,680 CNY12,790 CNY12,260 CNY12,320 CNY34.079.633 Stk.
12,140 CNY12,570 CNY11,880 CNY12,280 CNY29.917.832 Stk.
12,620 CNY13,070 CNY12,380 CNY12,600 CNY39.691.269 Stk.
12,240 CNY12,340 CNY11,450 CNY11,780 CNY49.659.338 Stk.
11,940 CNY12,020 CNY10,900 CNY10,980 CNY28.338.013 Stk.
11,280 CNY11,390 CNY10,820 CNY10,990 CNY34.050.559 Stk.
10,870 CNY11,220 CNY10,630 CNY11,110 CNY25.031.256 Stk.
11,290 CNY12,110 CNY11,170 CNY11,490 CNY44.927.818 Stk.
11,360 CNY11,640 CNY10,880 CNY10,890 CNY32.348.902 Stk.
10,450 CNY10,730 CNY10,150 CNY10,230 CNY31.369.935 Stk.
10,230 CNY11,060 CNY10,150 CNY10,950 CNY29.241.303 Stk.
10,790 CNY11,000 CNY10,590 CNY10,810 CNY17.497.200 Stk.
10,830 CNY11,470 CNY10,830 CNY11,340 CNY24.138.067 Stk.
11,190 CNY11,250 CNY10,800 CNY10,840 CNY24.869.874 Stk.
10,800 CNY10,970 CNY10,640 CNY10,680 CNY15.137.127 Stk.
10,710 CNY11,020 CNY10,570 CNY11,000 CNY22.760.800 Stk.
11,170 CNY11,520 CNY10,930 CNY10,990 CNY31.158.528 Stk.
10,990 CNY11,350 CNY10,660 CNY11,150 CNY27.542.959 Stk.
11,020 CNY11,350 CNY11,000 CNY11,230 CNY21.973.690 Stk.
11,550 CNY11,620 CNY11,000 CNY11,430 CNY31.970.662 Stk.
Werbung ausblenden