AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu JCET GROUP CO.LTD. A YC 1

WKN
A0M4LX
Ticker
600584
ISIN
CNE000001F05
• Shanghai
26,670 CNY
+0,470 CNY+1,79 %
Geld
26,660 CNY
(14.800 Stk.)
Brief
26,670 CNY
(109.300 Stk.)
Marktkapitalisierung
6,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,06 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,670 CNY
+0,470 CNY · +1,79 %
gestern, 09:00:04 · 395.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JCET GROUP CO.LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,110 CNY26,120 CNY25,060 CNY25,170 CNY31.428.918 Stk.
25,010 CNY25,790 CNY25,010 CNY25,390 CNY29.690.847 Stk.
25,420 CNY25,880 CNY25,420 CNY25,530 CNY23.272.995 Stk.
25,480 CNY26,050 CNY25,210 CNY25,740 CNY31.067.843 Stk.
25,400 CNY25,550 CNY24,700 CNY24,710 CNY28.588.750 Stk.
24,820 CNY25,630 CNY24,820 CNY25,590 CNY26.763.846 Stk.
25,340 CNY25,920 CNY25,090 CNY25,550 CNY24.053.637 Stk.
25,280 CNY25,360 CNY24,360 CNY24,540 CNY33.974.875 Stk.
24,000 CNY24,410 CNY23,690 CNY24,060 CNY28.116.020 Stk.
24,150 CNY24,480 CNY23,390 CNY23,520 CNY28.191.859 Stk.
23,680 CNY24,380 CNY23,570 CNY24,380 CNY31.266.390 Stk.
23,700 CNY24,660 CNY23,290 CNY24,310 CNY36.578.124 Stk.
24,150 CNY25,350 CNY24,130 CNY25,170 CNY36.348.795 Stk.
25,310 CNY26,250 CNY25,200 CNY26,200 CNY38.588.237 Stk.
26,250 CNY26,270 CNY25,640 CNY25,770 CNY25.777.502 Stk.
26,200 CNY26,760 CNY26,190 CNY26,680 CNY36.257.230 Stk.
26,620 CNY26,840 CNY26,300 CNY26,670 CNY28.693.769 Stk.
26,660 CNY26,870 CNY26,130 CNY26,200 CNY21.481.762 Stk.
26,180 CNY26,740 CNY26,110 CNY26,670 CNY20.653.078 Stk.
Werbung ausblenden