Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,300 CNY -0,250 CNY · -1,72 % 30.04.2024, 09:00:02 · 190.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,750 CNY | 13,830 CNY | 13,330 CNY | 13,340 CNY | 9.488.380 Stk. | |
13,400 CNY | 13,600 CNY | 13,280 CNY | 13,390 CNY | 5.997.230 Stk. | |
13,280 CNY | 13,360 CNY | 12,990 CNY | 13,210 CNY | 6.350.774 Stk. | |
13,080 CNY | 13,280 CNY | 13,020 CNY | 13,100 CNY | 5.565.862 Stk. | |
13,050 CNY | 13,240 CNY | 12,980 CNY | 13,040 CNY | 5.662.050 Stk. | |
13,080 CNY | 13,500 CNY | 12,920 CNY | 13,250 CNY | 8.473.819 Stk. | |
13,210 CNY | 13,220 CNY | 12,700 CNY | 12,760 CNY | 8.293.082 Stk. | |
12,900 CNY | 13,400 CNY | 12,900 CNY | 13,400 CNY | 7.942.080 Stk. | |
13,400 CNY | 14,050 CNY | 13,240 CNY | 13,830 CNY | 17.223.027 Stk. | |
13,680 CNY | 14,050 CNY | 13,600 CNY | 14,010 CNY | 14.273.291 Stk. | |
14,500 CNY | 15,050 CNY | 14,160 CNY | 14,980 CNY | 39.137.213 Stk. | |
14,640 CNY | 14,830 CNY | 14,300 CNY | 14,380 CNY | 22.764.259 Stk. | |
14,500 CNY | 15,090 CNY | 14,450 CNY | 15,020 CNY | 24.176.313 Stk. | |
14,780 CNY | 14,780 CNY | 14,400 CNY | 14,540 CNY | 16.211.243 Stk. | |
14,490 CNY | 14,740 CNY | 14,410 CNY | 14,470 CNY | 17.284.187 Stk. | |
14,400 CNY | 14,690 CNY | 14,400 CNY | 14,550 CNY | 14.411.299 Stk. | |
14,560 CNY | 14,560 CNY | 14,090 CNY | 14,300 CNY | 15.136.156 Stk. |