AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU HENG.MED. A YC 1

WKN
A0M4DV
Ticker
600276
ISIN
CNE0000014W7
• Shanghai
47,230 CNY
+0,070 CNY+0,15 %
Geld
47,230 CNY
(37.693 Stk.)
Brief
47,240 CNY
(12.400 Stk.)
Marktkapitalisierung
38,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,49 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
47,230 CNY
+0,070 CNY · +0,15 %
gestern, 09:00:05 · 269.207 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU HENG.MED. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,800 CNY45,870 CNY44,800 CNY45,400 CNY23.626.791 Stk.
45,400 CNY45,630 CNY44,280 CNY45,540 CNY21.527.235 Stk.
45,540 CNY45,980 CNY44,900 CNY45,450 CNY16.353.062 Stk.
45,050 CNY45,490 CNY44,630 CNY44,940 CNY18.609.152 Stk.
44,800 CNY45,350 CNY43,950 CNY44,090 CNY22.211.902 Stk.
44,140 CNY45,150 CNY44,090 CNY44,560 CNY22.027.768 Stk.
44,330 CNY44,650 CNY43,790 CNY44,260 CNY23.385.721 Stk.
44,350 CNY44,780 CNY43,840 CNY44,390 CNY23.275.600 Stk.
45,200 CNY45,500 CNY42,200 CNY42,350 CNY59.016.774 Stk.
42,000 CNY42,340 CNY41,220 CNY41,680 CNY38.425.460 Stk.
41,990 CNY42,170 CNY41,460 CNY41,860 CNY27.806.445 Stk.
41,860 CNY44,270 CNY41,800 CNY44,070 CNY49.366.110 Stk.
43,960 CNY44,200 CNY43,400 CNY43,700 CNY21.625.198 Stk.
43,700 CNY44,970 CNY43,500 CNY44,300 CNY24.469.103 Stk.
44,200 CNY45,790 CNY44,170 CNY45,610 CNY34.278.262 Stk.
45,600 CNY46,860 CNY45,530 CNY46,180 CNY34.279.567 Stk.
46,390 CNY46,850 CNY45,850 CNY46,160 CNY19.250.243 Stk.
46,930 CNY47,870 CNY46,420 CNY47,160 CNY32.582.423 Stk.
47,160 CNY47,500 CNY47,020 CNY47,230 CNY20.377.965 Stk.
Werbung ausblenden