AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENGTONG OPTIC-ELEC.A YC1

WKN
A0M4MK
Ticker
600487
ISIN
CNE000001FQ9
• Shanghai
14,180 CNY
+0,340 CNY+2,46 %
Geld
14,170 CNY
(53.300 Stk.)
Brief
14,180 CNY
(121.464 Stk.)
Marktkapitalisierung
4,51 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,06 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
14,180 CNY
+0,340 CNY · +2,46 %
09.05.2024, 09:00:04 · 622.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENGTONG OPTIC-ELEC.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,100 CNY12,170 CNY11,970 CNY12,120 CNY29.127.621 Stk.
12,130 CNY12,130 CNY11,760 CNY11,870 CNY33.254.592 Stk.
11,800 CNY12,040 CNY11,760 CNY11,890 CNY21.820.983 Stk.
11,910 CNY12,820 CNY11,900 CNY12,510 CNY99.390.521 Stk.
12,520 CNY12,920 CNY12,320 CNY12,850 CNY75.853.239 Stk.
12,850 CNY13,300 CNY12,780 CNY12,830 CNY103.756.207 Stk.
12,830 CNY13,220 CNY12,830 CNY13,140 CNY58.651.734 Stk.
13,060 CNY13,490 CNY12,940 CNY13,290 CNY79.031.438 Stk.
13,200 CNY13,350 CNY12,860 CNY12,930 CNY61.744.714 Stk.
12,870 CNY13,080 CNY12,680 CNY13,040 CNY36.451.440 Stk.
13,010 CNY13,080 CNY12,730 CNY12,780 CNY30.175.741 Stk.
12,800 CNY13,450 CNY12,780 CNY13,440 CNY69.385.638 Stk.
13,380 CNY13,570 CNY13,210 CNY13,540 CNY60.772.315 Stk.
13,550 CNY14,000 CNY13,120 CNY13,830 CNY125.556.077 Stk.
13,940 CNY14,450 CNY13,900 CNY14,220 CNY113.495.030 Stk.
14,010 CNY14,370 CNY13,960 CNY14,160 CNY55.395.028 Stk.
14,330 CNY14,400 CNY14,030 CNY14,100 CNY54.068.870 Stk.
14,060 CNY14,070 CNY13,680 CNY13,850 CNY76.572.818 Stk.
13,840 CNY13,960 CNY13,710 CNY13,840 CNY34.777.503 Stk.
13,860 CNY14,250 CNY13,800 CNY14,180 CNY71.475.191 Stk.
Werbung ausblenden