AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU KANION PH. A YC 1

WKN
A0M4KP
Ticker
600557
ISIN
CNE000001CL7
• Shanghai
20,200 CNY
+0,580 CNY+2,96 %
Geld
20,190 CNY
(13.800 Stk.)
Brief
20,200 CNY
(3.700 Stk.)
Marktkapitalisierung
1,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,90 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,200 CNY
+0,580 CNY · +2,96 %
heute, 09:00:06 · 84.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU KANION PH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,850 CNY20,860 CNY20,180 CNY20,200 CNY11.450.352 Stk.
20,140 CNY20,850 CNY20,000 CNY20,850 CNY8.160.120 Stk.
20,680 CNY21,420 CNY20,630 CNY20,960 CNY9.567.194 Stk.
20,840 CNY21,580 CNY20,680 CNY20,920 CNY8.223.802 Stk.
20,930 CNY21,330 CNY20,750 CNY21,240 CNY10.541.340 Stk.
19,710 CNY19,710 CNY19,120 CNY19,120 CNY10.110.700 Stk.
18,600 CNY19,100 CNY18,030 CNY18,480 CNY33.642.436 Stk.
18,620 CNY19,000 CNY18,510 CNY18,820 CNY17.883.616 Stk.
18,720 CNY19,100 CNY18,600 CNY18,660 CNY10.740.400 Stk.
18,550 CNY18,980 CNY18,540 CNY18,920 CNY7.944.600 Stk.
18,890 CNY19,130 CNY18,570 CNY18,610 CNY10.796.400 Stk.
18,620 CNY18,740 CNY18,110 CNY18,520 CNY8.779.253 Stk.
18,560 CNY18,900 CNY18,360 CNY18,870 CNY7.056.899 Stk.
18,870 CNY19,500 CNY18,800 CNY19,320 CNY10.369.237 Stk.
19,330 CNY19,850 CNY19,220 CNY19,800 CNY8.744.739 Stk.
19,800 CNY19,880 CNY19,200 CNY19,570 CNY10.712.809 Stk.
19,630 CNY19,880 CNY19,450 CNY19,620 CNY8.436.705 Stk.
19,840 CNY20,460 CNY19,730 CNY20,200 CNY11.617.541 Stk.
Werbung ausblenden