AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU KING'S LUCK BREW.

WKN
A14244
Ticker
603369
ISIN
CNE100001TH8
• Shanghai
56,930 CNY
-1,240 CNY-2,13 %
Geld
56,930 CNY
(1.400 Stk.)
Brief
56,950 CNY
(700 Stk.)
Marktkapitalisierung
9,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,19 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
56,930 CNY
-1,240 CNY · -2,13 %
gestern, 09:00:07 · 21.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU KING'S LUCK BREW.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,540 CNY57,060 CNY56,100 CNY56,400 CNY3.419.296 Stk.
56,410 CNY56,440 CNY55,050 CNY55,390 CNY3.579.400 Stk.
55,000 CNY56,100 CNY54,900 CNY55,530 CNY4.111.299 Stk.
55,830 CNY57,070 CNY55,510 CNY56,270 CNY5.521.230 Stk.
55,820 CNY57,390 CNY55,820 CNY56,910 CNY6.858.362 Stk.
56,620 CNY57,200 CNY55,980 CNY56,080 CNY3.346.967 Stk.
56,070 CNY56,570 CNY55,610 CNY56,490 CNY2.813.512 Stk.
56,200 CNY56,890 CNY55,330 CNY56,040 CNY3.388.233 Stk.
55,720 CNY56,080 CNY55,060 CNY55,650 CNY2.546.133 Stk.
55,930 CNY58,240 CNY55,820 CNY57,790 CNY5.137.323 Stk.
57,700 CNY58,930 CNY57,490 CNY58,550 CNY3.838.060 Stk.
58,590 CNY58,880 CNY57,710 CNY58,430 CNY2.380.847 Stk.
58,160 CNY58,600 CNY57,260 CNY58,050 CNY2.849.276 Stk.
58,200 CNY59,250 CNY58,100 CNY59,050 CNY3.999.273 Stk.
59,000 CNY60,150 CNY59,000 CNY59,510 CNY5.583.168 Stk.
58,010 CNY59,000 CNY56,180 CNY57,420 CNY9.934.593 Stk.
57,700 CNY59,600 CNY56,560 CNY56,980 CNY10.052.129 Stk.
56,980 CNY58,450 CNY55,900 CNY58,170 CNY6.132.644 Stk.
58,000 CNY58,240 CNY56,820 CNY56,930 CNY3.033.213 Stk.
Werbung ausblenden