AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU LIAN.PHAR. A YC 1

WKN
A0M4LM
Ticker
600513
ISIN
CNE000001DP6
• Shanghai
9,020 CNY
-0,130 CNY-1,42 %
Geld
9,010 CNY
(109.600 Stk.)
Brief
9,020 CNY
(800 Stk.)
Marktkapitalisierung
328,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,020 CNY
-0,130 CNY · -1,42 %
heute, 09:00:04 · 31.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU LIAN.PHAR. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,610 CNY8,690 CNY8,520 CNY8,670 CNY4.661.900 Stk.
8,660 CNY8,870 CNY8,660 CNY8,850 CNY5.139.290 Stk.
8,810 CNY8,960 CNY8,780 CNY8,900 CNY5.207.877 Stk.
8,920 CNY9,200 CNY8,910 CNY9,190 CNY5.661.882 Stk.
9,200 CNY9,450 CNY9,110 CNY9,290 CNY9.766.200 Stk.
9,460 CNY9,740 CNY9,380 CNY9,690 CNY13.596.560 Stk.
9,690 CNY9,740 CNY9,540 CNY9,690 CNY10.928.793 Stk.
9,670 CNY9,950 CNY9,610 CNY9,840 CNY13.469.500 Stk.
9,800 CNY9,930 CNY9,600 CNY9,790 CNY8.301.749 Stk.
9,790 CNY9,890 CNY9,650 CNY9,690 CNY7.123.900 Stk.
9,660 CNY9,840 CNY9,600 CNY9,620 CNY7.881.840 Stk.
9,600 CNY9,770 CNY9,560 CNY9,680 CNY4.985.400 Stk.
9,670 CNY9,710 CNY9,530 CNY9,550 CNY4.296.000 Stk.
9,560 CNY9,630 CNY9,430 CNY9,480 CNY3.939.200 Stk.
9,530 CNY9,570 CNY9,310 CNY9,410 CNY6.162.200 Stk.
9,420 CNY9,520 CNY9,350 CNY9,470 CNY5.691.147 Stk.
9,450 CNY9,490 CNY9,320 CNY9,390 CNY4.269.455 Stk.
9,440 CNY9,550 CNY9,360 CNY9,380 CNY4.507.900 Stk.
9,380 CNY9,380 CNY9,100 CNY9,150 CNY5.488.800 Stk.
9,030 CNY9,140 CNY8,990 CNY9,020 CNY3.622.400 Stk.
Werbung ausblenden