AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU LIBA ENTERPR AYC1

WKN
A2H78T
Ticker
603519
ISIN
CNE1000025J8
• Shanghai
12,930 CNY
+0,130 CNY+1,02 %
Geld
12,920 CNY
(132.382 Stk.)
Brief
12,930 CNY
(1.900 Stk.)
Marktkapitalisierung
436,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,930 CNY
+0,130 CNY · +1,02 %
07.06.2024, 09:00:06 · 19.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU LIBA ENTERPR AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,130 CNY13,320 CNY13,060 CNY13,320 CNY4.988.986 Stk.
13,270 CNY13,520 CNY13,190 CNY13,210 CNY4.815.064 Stk.
13,250 CNY13,340 CNY13,030 CNY13,250 CNY2.856.320 Stk.
13,290 CNY13,300 CNY13,120 CNY13,200 CNY2.741.656 Stk.
13,140 CNY13,280 CNY13,090 CNY13,120 CNY2.502.988 Stk.
13,120 CNY13,210 CNY13,030 CNY13,090 CNY2.634.900 Stk.
13,120 CNY13,230 CNY13,040 CNY13,230 CNY2.217.300 Stk.
13,330 CNY13,400 CNY13,230 CNY13,260 CNY2.685.288 Stk.
13,260 CNY13,650 CNY13,190 CNY13,440 CNY4.865.471 Stk.
13,480 CNY13,650 CNY13,420 CNY13,470 CNY3.642.020 Stk.
13,460 CNY13,460 CNY13,150 CNY13,270 CNY2.308.860 Stk.
13,290 CNY13,350 CNY13,070 CNY13,170 CNY2.701.124 Stk.
13,170 CNY13,300 CNY13,080 CNY13,290 CNY1.949.424 Stk.
13,250 CNY13,330 CNY13,070 CNY13,100 CNY1.889.930 Stk.
13,140 CNY13,180 CNY12,980 CNY13,160 CNY1.458.672 Stk.
13,090 CNY13,760 CNY13,050 CNY13,390 CNY3.729.648 Stk.
13,290 CNY13,410 CNY13,230 CNY13,330 CNY2.234.983 Stk.
13,220 CNY13,480 CNY13,070 CNY13,250 CNY3.185.219 Stk.
13,160 CNY13,250 CNY13,060 CNY13,220 CNY1.810.751 Stk.
13,210 CNY13,210 CNY12,710 CNY12,740 CNY2.833.800 Stk.
12,690 CNY12,920 CNY12,430 CNY12,800 CNY3.080.366 Stk.
12,840 CNY13,020 CNY12,640 CNY12,930 CNY1.763.859 Stk.
Werbung ausblenden