AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU LINYA.EN.CO.A YC1

WKN
A1JY67
Ticker
601222
ISIN
CNE1000015X0
• Shanghai
6,620 CNY
-0,090 CNY-1,34 %
Geld
6,610 CNY
(121.700 Stk.)
Brief
6,620 CNY
(127.100 Stk.)
Marktkapitalisierung
1,76 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,72 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,620 CNY
-0,090 CNY · -1,34 %
30.04.2024, 09:00:05 · 192.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU LINYA.EN.CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,450 CNY6,490 CNY6,330 CNY6,330 CNY20.639.660 Stk.
6,340 CNY6,480 CNY6,310 CNY6,430 CNY22.600.620 Stk.
6,410 CNY6,410 CNY6,260 CNY6,310 CNY16.882.574 Stk.
6,300 CNY6,430 CNY6,210 CNY6,370 CNY20.728.437 Stk.
6,390 CNY6,400 CNY6,240 CNY6,260 CNY13.777.796 Stk.
6,290 CNY6,470 CNY6,260 CNY6,350 CNY23.008.975 Stk.
6,370 CNY6,380 CNY6,180 CNY6,190 CNY20.368.214 Stk.
6,260 CNY6,380 CNY6,220 CNY6,380 CNY19.208.385 Stk.
6,360 CNY6,450 CNY6,330 CNY6,380 CNY16.774.051 Stk.
6,380 CNY6,440 CNY6,300 CNY6,330 CNY13.267.532 Stk.
6,330 CNY6,380 CNY6,270 CNY6,300 CNY12.503.818 Stk.
6,320 CNY6,340 CNY5,980 CNY6,010 CNY28.573.081 Stk.
6,040 CNY6,230 CNY5,990 CNY6,220 CNY17.007.393 Stk.
6,170 CNY6,300 CNY6,130 CNY6,230 CNY11.470.800 Stk.
6,200 CNY6,290 CNY6,170 CNY6,290 CNY12.549.632 Stk.
6,440 CNY6,720 CNY6,420 CNY6,710 CNY48.851.541 Stk.
6,680 CNY6,730 CNY6,570 CNY6,620 CNY23.558.365 Stk.
Werbung ausblenden