Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 73,840 CNY -0,010 CNY · -0,01 % heute, 09:00:03 · 93.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
94,280 CNY | 94,680 CNY | 91,260 CNY | 94,680 CNY | 7.741.878 Stk. | |
93,980 CNY | 95,380 CNY | 93,340 CNY | 93,850 CNY | 5.045.798 Stk. | |
93,430 CNY | 93,780 CNY | 90,750 CNY | 91,040 CNY | 8.154.957 Stk. | |
90,990 CNY | 93,280 CNY | 90,400 CNY | 91,460 CNY | 8.794.737 Stk. | |
91,000 CNY | 91,210 CNY | 88,470 CNY | 88,550 CNY | 8.265.896 Stk. | |
89,560 CNY | 90,440 CNY | 88,740 CNY | 88,870 CNY | 8.000.829 Stk. | |
88,400 CNY | 88,690 CNY | 85,500 CNY | 86,690 CNY | 9.791.749 Stk. | |
86,220 CNY | 86,400 CNY | 83,470 CNY | 83,490 CNY | 10.920.076 Stk. | |
83,380 CNY | 85,680 CNY | 82,470 CNY | 84,930 CNY | 7.118.666 Stk. | |
84,940 CNY | 85,560 CNY | 82,910 CNY | 83,200 CNY | 6.483.522 Stk. | |
82,670 CNY | 83,950 CNY | 80,600 CNY | 83,950 CNY | 9.566.429 Stk. | |
83,100 CNY | 85,390 CNY | 82,660 CNY | 84,960 CNY | 6.051.202 Stk. | |
84,120 CNY | 86,810 CNY | 84,110 CNY | 86,590 CNY | 7.104.547 Stk. | |
86,310 CNY | 87,690 CNY | 84,800 CNY | 86,980 CNY | 9.149.040 Stk. | |
78,280 CNY | 78,280 CNY | 78,280 CNY | 78,280 CNY | 3.253.900 Stk. | |
70,450 CNY | 73,380 CNY | 70,450 CNY | 71,920 CNY | 23.962.675 Stk. | |
71,300 CNY | 72,500 CNY | 71,000 CNY | 72,370 CNY | 11.355.686 Stk. | |
72,300 CNY | 72,580 CNY | 71,500 CNY | 72,040 CNY | 6.786.903 Stk. | |
71,950 CNY | 74,000 CNY | 71,880 CNY | 73,850 CNY | 9.586.281 Stk. | |
73,980 CNY | 74,100 CNY | 72,510 CNY | 73,840 CNY | 6.777.933 Stk. |