Aktie
Alle Kurse zu JIANGSU SAFETY WIRE A YC1
- WKN
- A2H78X
- ISIN
- CNE1000026K4
- Ticker
- 603028
- WKN
- A2H78X
- Ticker
- 603028
- ISIN
- CNE1000026K4
• Shanghai
6,670 CNY
-0,050 CNY-0,74 %
Geld
6,670 CNY
(16.300 Stk.)
Brief
6,680 CNY
(18.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 6,670 CNY -0,050 CNY · -0,74 % 24.05.2024, 09:00:04 · 22.500 Stk. |
Times & Sales
Historische Kurse zu JIANGSU SAFETY WIRE A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,300 CNY | 7,300 CNY | 6,790 CNY | 7,120 CNY | 7.096.900 Stk. | |
| 7,190 CNY | 7,410 CNY | 7,110 CNY | 7,380 CNY | 5.440.980 Stk. | |
| 7,400 CNY | 7,440 CNY | 7,010 CNY | 7,140 CNY | 5.295.900 Stk. | |
| 7,180 CNY | 7,580 CNY | 7,180 CNY | 7,520 CNY | 6.573.200 Stk. | |
| 7,580 CNY | 7,670 CNY | 7,440 CNY | 7,550 CNY | 4.023.130 Stk. | |
| 7,580 CNY | 7,580 CNY | 7,260 CNY | 7,290 CNY | 4.055.010 Stk. | |
| 7,300 CNY | 7,490 CNY | 7,230 CNY | 7,470 CNY | 4.238.850 Stk. | |
| 7,690 CNY | 7,690 CNY | 7,280 CNY | 7,330 CNY | 4.604.530 Stk. | |
| 7,260 CNY | 7,280 CNY | 7,020 CNY | 7,070 CNY | 4.675.860 Stk. | |
| 7,040 CNY | 7,210 CNY | 7,040 CNY | 7,160 CNY | 2.909.280 Stk. | |
| 7,100 CNY | 7,360 CNY | 7,090 CNY | 7,170 CNY | 3.510.350 Stk. | |
| 7,160 CNY | 7,430 CNY | 7,150 CNY | 7,400 CNY | 4.291.730 Stk. | |
| 7,400 CNY | 8,140 CNY | 7,290 CNY | 7,290 CNY | 13.230.180 Stk. | |
| 7,600 CNY | 7,600 CNY | 7,040 CNY | 7,100 CNY | 11.452.400 Stk. | |
| 7,020 CNY | 7,090 CNY | 6,850 CNY | 7,010 CNY | 5.974.685 Stk. | |
| 6,990 CNY | 7,130 CNY | 6,890 CNY | 7,030 CNY | 4.995.509 Stk. | |
| 6,980 CNY | 7,020 CNY | 6,690 CNY | 6,720 CNY | 5.197.167 Stk. | |
| 6,750 CNY | 6,810 CNY | 6,630 CNY | 6,670 CNY | 3.249.709 Stk. |