Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,900 CNY +0,010 CNY · +0,53 % 30.04.2024, 09:00:05 · 15.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,010 CNY | 2,050 CNY | 2,000 CNY | 2,050 CNY | 11.284.200 Stk. | |
2,060 CNY | 2,070 CNY | 2,010 CNY | 2,030 CNY | 7.962.884 Stk. | |
2,030 CNY | 2,040 CNY | 1,960 CNY | 1,960 CNY | 9.211.000 Stk. | |
1,950 CNY | 2,010 CNY | 1,950 CNY | 2,000 CNY | 6.521.100 Stk. | |
2,010 CNY | 2,020 CNY | 1,950 CNY | 1,960 CNY | 7.414.300 Stk. | |
1,970 CNY | 1,990 CNY | 1,940 CNY | 1,960 CNY | 5.696.550 Stk. | |
1,950 CNY | 1,970 CNY | 1,930 CNY | 1,950 CNY | 6.231.575 Stk. | |
1,950 CNY | 1,950 CNY | 1,810 CNY | 1,840 CNY | 11.798.962 Stk. | |
1,830 CNY | 1,840 CNY | 1,700 CNY | 1,700 CNY | 10.944.347 Stk. | |
1,700 CNY | 1,800 CNY | 1,700 CNY | 1,800 CNY | 9.538.400 Stk. | |
1,800 CNY | 1,800 CNY | 1,760 CNY | 1,770 CNY | 7.185.870 Stk. | |
1,770 CNY | 1,820 CNY | 1,750 CNY | 1,800 CNY | 7.483.385 Stk. | |
1,810 CNY | 1,840 CNY | 1,760 CNY | 1,790 CNY | 8.696.685 Stk. | |
1,780 CNY | 1,810 CNY | 1,750 CNY | 1,770 CNY | 5.948.243 Stk. | |
1,780 CNY | 1,800 CNY | 1,750 CNY | 1,800 CNY | 5.200.194 Stk. | |
1,800 CNY | 1,830 CNY | 1,780 CNY | 1,810 CNY | 4.582.600 Stk. | |
1,810 CNY | 1,810 CNY | 1,770 CNY | 1,800 CNY | 6.450.000 Stk. | |
1,800 CNY | 1,890 CNY | 1,790 CNY | 1,890 CNY | 11.206.241 Stk. | |
1,880 CNY | 1,920 CNY | 1,870 CNY | 1,900 CNY | 8.772.703 Stk. |