Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,270 CNY -0,080 CNY · -1,26 % heute, 09:00:07 · 134.054 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,290 CNY | 7,470 CNY | 7,210 CNY | 7,320 CNY | 19.586.910 Stk. | |
7,270 CNY | 7,330 CNY | 7,000 CNY | 7,020 CNY | 22.391.677 Stk. | |
7,070 CNY | 7,390 CNY | 7,070 CNY | 7,390 CNY | 24.239.300 Stk. | |
7,360 CNY | 7,420 CNY | 7,210 CNY | 7,340 CNY | 14.344.560 Stk. | |
7,300 CNY | 7,350 CNY | 7,160 CNY | 7,180 CNY | 15.934.779 Stk. | |
7,170 CNY | 7,370 CNY | 7,130 CNY | 7,210 CNY | 13.306.902 Stk. | |
7,220 CNY | 7,310 CNY | 6,900 CNY | 6,960 CNY | 25.338.561 Stk. | |
6,950 CNY | 7,100 CNY | 6,840 CNY | 7,060 CNY | 20.444.300 Stk. | |
7,060 CNY | 7,140 CNY | 6,960 CNY | 7,040 CNY | 14.124.998 Stk. | |
6,490 CNY | 6,520 CNY | 6,340 CNY | 6,460 CNY | 74.655.869 Stk. | |
6,460 CNY | 6,680 CNY | 6,450 CNY | 6,590 CNY | 53.528.933 Stk. | |
6,590 CNY | 6,610 CNY | 6,260 CNY | 6,350 CNY | 45.895.544 Stk. | |
6,380 CNY | 6,590 CNY | 6,380 CNY | 6,420 CNY | 29.800.231 Stk. | |
6,430 CNY | 6,430 CNY | 6,300 CNY | 6,390 CNY | 24.210.430 Stk. | |
6,380 CNY | 6,380 CNY | 6,200 CNY | 6,210 CNY | 24.366.800 Stk. | |
6,230 CNY | 6,510 CNY | 6,210 CNY | 6,470 CNY | 42.276.548 Stk. | |
6,520 CNY | 6,520 CNY | 6,310 CNY | 6,350 CNY | 25.068.278 Stk. | |
6,310 CNY | 6,380 CNY | 6,230 CNY | 6,270 CNY | 17.113.245 Stk. |