AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU YAB.DYESTUF.A YC1

WKN
A14TEJ
Ticker
603188
ISIN
CNE100001W44
• Shanghai
3,030 CNY
-0,220 CNY-6,77 %
Geld
3,030 CNY
(80.500 Stk.)
Brief
3,040 CNY
(108.400 Stk.)
Marktkapitalisierung
222,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
105,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,030 CNY
-0,220 CNY · -6,77 %
heute, 09:00:04 · 590.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU YAB.DYESTUF.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,850 CNY2,960 CNY2,790 CNY2,880 CNY27.572.030 Stk.
2,930 CNY3,100 CNY2,750 CNY2,790 CNY23.653.772 Stk.
2,730 CNY2,870 CNY2,700 CNY2,760 CNY15.218.800 Stk.
2,760 CNY2,910 CNY2,760 CNY2,850 CNY15.822.584 Stk.
2,800 CNY2,840 CNY2,570 CNY2,570 CNY14.503.200 Stk.
2,390 CNY2,440 CNY2,310 CNY2,310 CNY5.021.200 Stk.
2,290 CNY2,430 CNY2,220 CNY2,380 CNY16.111.703 Stk.
2,380 CNY2,410 CNY2,240 CNY2,320 CNY11.612.100 Stk.
2,330 CNY2,340 CNY2,230 CNY2,250 CNY7.521.000 Stk.
2,250 CNY2,270 CNY2,140 CNY2,170 CNY8.389.500 Stk.
2,190 CNY2,390 CNY2,180 CNY2,390 CNY6.816.700 Stk.
2,390 CNY2,470 CNY2,320 CNY2,350 CNY15.769.500 Stk.
2,350 CNY2,590 CNY2,320 CNY2,590 CNY13.192.000 Stk.
2,670 CNY2,850 CNY2,550 CNY2,850 CNY25.223.150 Stk.
2,630 CNY2,780 CNY2,570 CNY2,710 CNY33.080.200 Stk.
2,700 CNY2,980 CNY2,700 CNY2,870 CNY44.888.800 Stk.
2,800 CNY3,100 CNY2,770 CNY2,980 CNY42.051.070 Stk.
2,950 CNY3,280 CNY2,920 CNY3,280 CNY39.519.897 Stk.
3,290 CNY3,610 CNY3,130 CNY3,250 CNY65.440.097 Stk.
3,130 CNY3,180 CNY2,990 CNY3,030 CNY44.912.680 Stk.
Werbung ausblenden