AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU ZHONGTIAN A YC1

WKN
A0M4KX
Ticker
600522
ISIN
CNE000001CW4
• Shanghai
14,380 CNY
+0,200 CNY+1,41 %
Geld
14,370 CNY
(182.800 Stk.)
Brief
14,380 CNY
(193.000 Stk.)
Marktkapitalisierung
6,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,50 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
14,380 CNY
+0,200 CNY · +1,41 %
gestern, 09:00:06 · 469.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU ZHONGTIAN A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,900 CNY13,140 CNY12,810 CNY13,040 CNY36.935.472 Stk.
13,090 CNY13,570 CNY13,080 CNY13,340 CNY55.232.440 Stk.
13,340 CNY13,580 CNY13,200 CNY13,490 CNY52.253.822 Stk.
13,400 CNY13,650 CNY13,000 CNY13,050 CNY80.807.803 Stk.
13,180 CNY13,470 CNY12,930 CNY13,380 CNY68.874.603 Stk.
13,350 CNY13,380 CNY13,060 CNY13,070 CNY76.402.418 Stk.
12,960 CNY12,960 CNY12,350 CNY12,630 CNY101.114.774 Stk.
12,530 CNY12,700 CNY12,440 CNY12,530 CNY33.350.049 Stk.
12,520 CNY12,600 CNY12,360 CNY12,550 CNY31.508.588 Stk.
12,530 CNY12,940 CNY12,520 CNY12,910 CNY43.335.657 Stk.
12,870 CNY12,990 CNY12,740 CNY12,820 CNY27.942.705 Stk.
12,610 CNY12,610 CNY12,020 CNY12,560 CNY141.642.614 Stk.
12,630 CNY13,760 CNY12,620 CNY13,580 CNY138.548.431 Stk.
13,500 CNY13,630 CNY13,400 CNY13,570 CNY53.518.203 Stk.
13,840 CNY14,210 CNY13,820 CNY13,910 CNY80.581.849 Stk.
13,900 CNY13,900 CNY13,690 CNY13,840 CNY44.258.850 Stk.
13,830 CNY14,170 CNY13,650 CNY13,940 CNY75.002.991 Stk.
13,870 CNY14,280 CNY13,870 CNY14,180 CNY59.646.979 Stk.
14,180 CNY14,480 CNY14,130 CNY14,380 CNY58.296.380 Stk.
Werbung ausblenden