Aktie
Alle Kurse zu FANGDA SPEC.STEEL.T.H YC1
- WKN
- A0M4MU
- ISIN
- CNE000001G04
- Ticker
- 600507
- WKN
- A0M4MU
- Ticker
- 600507
- ISIN
- CNE000001G04
• Shanghai
4,170 CNY
+0,020 CNY+0,48 %
Geld
4,170 CNY
(195.408 Stk.)
Brief
4,180 CNY
(733.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,170 CNY +0,020 CNY · +0,48 % 10.05.2024, 09:00:03 · 63.700 Stk. |
Times & Sales
Historische Kurse zu FANGDA SPEC.STEEL.T.H YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,260 CNY | 4,270 CNY | 4,210 CNY | 4,240 CNY | 12.221.610 Stk. | |
| 4,240 CNY | 4,280 CNY | 4,110 CNY | 4,190 CNY | 24.785.539 Stk. | |
| 4,190 CNY | 4,220 CNY | 4,120 CNY | 4,130 CNY | 22.212.261 Stk. | |
| 4,140 CNY | 4,200 CNY | 4,140 CNY | 4,200 CNY | 19.132.861 Stk. | |
| 4,200 CNY | 4,250 CNY | 4,190 CNY | 4,230 CNY | 17.853.089 Stk. | |
| 4,230 CNY | 4,330 CNY | 4,210 CNY | 4,310 CNY | 26.873.758 Stk. | |
| 4,300 CNY | 4,320 CNY | 4,200 CNY | 4,220 CNY | 16.007.394 Stk. | |
| 4,220 CNY | 4,220 CNY | 4,110 CNY | 4,140 CNY | 24.395.706 Stk. | |
| 4,130 CNY | 4,140 CNY | 4,080 CNY | 4,110 CNY | 15.859.362 Stk. | |
| 4,100 CNY | 4,140 CNY | 4,090 CNY | 4,110 CNY | 11.931.467 Stk. | |
| 4,100 CNY | 4,150 CNY | 4,080 CNY | 4,150 CNY | 14.843.981 Stk. | |
| 4,150 CNY | 4,220 CNY | 4,100 CNY | 4,210 CNY | 20.752.190 Stk. | |
| 4,200 CNY | 4,230 CNY | 4,160 CNY | 4,160 CNY | 17.782.507 Stk. | |
| 4,180 CNY | 4,280 CNY | 4,180 CNY | 4,250 CNY | 20.985.322 Stk. | |
| 4,260 CNY | 4,260 CNY | 4,200 CNY | 4,230 CNY | 12.867.812 Stk. | |
| 4,240 CNY | 4,240 CNY | 4,180 CNY | 4,190 CNY | 14.641.034 Stk. | |
| 4,110 CNY | 4,170 CNY | 4,110 CNY | 4,150 CNY | 13.674.954 Stk. | |
| 4,160 CNY | 4,190 CNY | 4,140 CNY | 4,170 CNY | 12.554.849 Stk. |