AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu JIANGXI COPPER CO. -A-YC1

WKN
A0M4H0
Land
China 🇨🇳
ISIN
CNE0000019P0
Ticker
600362
• Shanghai
25,670 CNY
+0,150 CNY+0,59 %
Geld
25,670 CNY
(4.200 Stk.)
Brief
25,680 CNY
(7.500 Stk.)
Marktkapitalisierung
11,07 Mrd. EUR
Dividendenrendite
2,42 %
KGV
11,97
Gewinn pro Aktie
–
Vola 30 Tage
48,55 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,670 CNY
+0,150 CNY · +0,59 %
24.05.2024, 09:00:04 · 279.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGXI COPPER CO. -A-YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,000 CNY26,260 CNY25,300 CNY26,030 CNY53.668.054 Stk.
26,420 CNY26,730 CNY25,900 CNY26,130 CNY40.267.474 Stk.
25,550 CNY26,120 CNY25,220 CNY26,040 CNY35.789.379 Stk.
26,180 CNY26,370 CNY25,700 CNY25,750 CNY32.220.674 Stk.
25,470 CNY25,840 CNY25,190 CNY25,450 CNY23.665.468 Stk.
25,500 CNY26,130 CNY25,400 CNY25,960 CNY25.092.306 Stk.
26,250 CNY26,870 CNY25,880 CNY26,780 CNY40.946.904 Stk.
26,350 CNY26,810 CNY26,010 CNY26,730 CNY30.932.771 Stk.
27,090 CNY27,500 CNY26,670 CNY27,290 CNY39.741.490 Stk.
26,980 CNY27,250 CNY26,560 CNY26,850 CNY28.554.481 Stk.
27,150 CNY27,420 CNY26,210 CNY26,330 CNY32.367.510 Stk.
26,330 CNY26,800 CNY25,850 CNY26,750 CNY26.559.156 Stk.
27,850 CNY28,560 CNY27,370 CNY28,320 CNY65.190.480 Stk.
28,350 CNY28,450 CNY27,040 CNY27,300 CNY42.242.175 Stk.
27,090 CNY27,370 CNY26,630 CNY26,800 CNY26.195.480 Stk.
25,480 CNY25,900 CNY25,280 CNY25,520 CNY35.018.561 Stk.
25,300 CNY26,000 CNY25,260 CNY25,670 CNY24.768.562 Stk.
Werbung ausblenden