Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,480 CNY +0,140 CNY · +2,62 % 26.04.2024, 09:00:06 · 32.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,270 CNY | 6,560 CNY | 6,200 CNY | 6,470 CNY | 7.277.100 Stk. | |
6,550 CNY | 6,560 CNY | 6,330 CNY | 6,400 CNY | 5.501.500 Stk. | |
6,450 CNY | 6,640 CNY | 6,420 CNY | 6,630 CNY | 6.409.700 Stk. | |
6,670 CNY | 6,670 CNY | 6,350 CNY | 6,430 CNY | 7.598.601 Stk. | |
6,440 CNY | 6,450 CNY | 6,000 CNY | 6,030 CNY | 11.349.100 Stk. | |
6,040 CNY | 6,090 CNY | 5,860 CNY | 5,910 CNY | 8.027.239 Stk. | |
5,970 CNY | 6,130 CNY | 5,890 CNY | 6,110 CNY | 7.079.409 Stk. | |
6,040 CNY | 6,090 CNY | 5,710 CNY | 5,780 CNY | 8.732.500 Stk. | |
5,730 CNY | 6,050 CNY | 5,710 CNY | 5,970 CNY | 9.248.101 Stk. | |
5,970 CNY | 6,020 CNY | 5,810 CNY | 5,830 CNY | 6.726.001 Stk. | |
5,750 CNY | 5,790 CNY | 5,260 CNY | 5,350 CNY | 12.978.978 Stk. | |
5,220 CNY | 5,280 CNY | 4,820 CNY | 4,820 CNY | 11.651.200 Stk. | |
4,800 CNY | 5,220 CNY | 4,770 CNY | 5,210 CNY | 11.227.701 Stk. | |
5,330 CNY | 5,360 CNY | 5,030 CNY | 5,190 CNY | 9.309.610 Stk. | |
5,210 CNY | 5,240 CNY | 5,040 CNY | 5,060 CNY | 6.690.200 Stk. | |
5,050 CNY | 5,090 CNY | 4,820 CNY | 5,000 CNY | 7.082.700 Stk. | |
4,950 CNY | 5,330 CNY | 4,950 CNY | 5,240 CNY | 10.634.820 Stk. | |
5,210 CNY | 5,380 CNY | 5,150 CNY | 5,340 CNY | 8.116.901 Stk. | |
5,340 CNY | 5,430 CNY | 5,260 CNY | 5,340 CNY | 5.575.201 Stk. | |
5,340 CNY | 5,530 CNY | 5,320 CNY | 5,480 CNY | 6.850.160 Stk. |