Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,390 CNY +0,090 CNY · +0,59 % gestern, 09:00:06 · 145.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,510 CNY | 17,100 CNY | 16,300 CNY | 16,690 CNY | 11.122.831 Stk. | |
16,450 CNY | 16,920 CNY | 16,350 CNY | 16,470 CNY | 8.504.009 Stk. | |
16,160 CNY | 16,650 CNY | 14,820 CNY | 14,820 CNY | 13.129.304 Stk. | |
14,320 CNY | 14,590 CNY | 13,340 CNY | 13,340 CNY | 13.758.487 Stk. | |
13,150 CNY | 14,390 CNY | 13,150 CNY | 14,250 CNY | 9.764.053 Stk. | |
14,540 CNY | 14,650 CNY | 13,800 CNY | 14,300 CNY | 10.423.498 Stk. | |
14,200 CNY | 14,290 CNY | 13,890 CNY | 13,970 CNY | 6.042.837 Stk. | |
14,060 CNY | 14,320 CNY | 13,750 CNY | 14,030 CNY | 4.975.800 Stk. | |
14,100 CNY | 14,300 CNY | 13,990 CNY | 14,000 CNY | 4.693.616 Stk. | |
14,010 CNY | 14,130 CNY | 13,870 CNY | 14,010 CNY | 4.836.455 Stk. | |
13,920 CNY | 14,110 CNY | 13,850 CNY | 13,990 CNY | 4.329.087 Stk. | |
14,210 CNY | 15,180 CNY | 14,100 CNY | 14,930 CNY | 13.773.825 Stk. | |
14,780 CNY | 15,510 CNY | 14,710 CNY | 15,230 CNY | 11.723.202 Stk. | |
15,430 CNY | 16,290 CNY | 15,350 CNY | 15,560 CNY | 14.087.694 Stk. | |
15,970 CNY | 16,190 CNY | 15,600 CNY | 15,740 CNY | 10.832.741 Stk. | |
15,620 CNY | 16,070 CNY | 15,350 CNY | 15,790 CNY | 11.234.746 Stk. | |
15,640 CNY | 15,640 CNY | 15,170 CNY | 15,200 CNY | 6.504.790 Stk. | |
15,170 CNY | 15,480 CNY | 15,100 CNY | 15,300 CNY | 4.395.224 Stk. | |
15,430 CNY | 15,500 CNY | 15,060 CNY | 15,390 CNY | 6.267.500 Stk. |