Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,240 CNY -0,560 CNY · -3,33 % gestern, 09:00:03 · 116.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,950 CNY | 15,080 CNY | 14,430 CNY | 14,590 CNY | 16.562.174 Stk. | |
14,580 CNY | 14,850 CNY | 14,010 CNY | 14,770 CNY | 20.286.104 Stk. | |
14,520 CNY | 14,600 CNY | 14,130 CNY | 14,320 CNY | 17.923.300 Stk. | |
14,300 CNY | 14,640 CNY | 14,230 CNY | 14,510 CNY | 20.432.936 Stk. | |
14,470 CNY | 14,960 CNY | 14,440 CNY | 14,580 CNY | 21.312.280 Stk. | |
14,350 CNY | 14,830 CNY | 13,810 CNY | 14,690 CNY | 37.954.026 Stk. | |
14,520 CNY | 15,190 CNY | 14,520 CNY | 15,160 CNY | 28.291.266 Stk. | |
15,140 CNY | 15,800 CNY | 15,140 CNY | 15,640 CNY | 23.134.729 Stk. | |
15,550 CNY | 15,730 CNY | 15,260 CNY | 15,550 CNY | 12.308.997 Stk. | |
15,550 CNY | 15,810 CNY | 15,310 CNY | 15,810 CNY | 12.587.866 Stk. | |
15,800 CNY | 15,980 CNY | 15,420 CNY | 15,950 CNY | 15.730.569 Stk. | |
15,780 CNY | 15,780 CNY | 15,380 CNY | 15,540 CNY | 19.436.394 Stk. | |
15,440 CNY | 15,940 CNY | 15,290 CNY | 15,910 CNY | 17.794.350 Stk. | |
15,780 CNY | 15,950 CNY | 15,600 CNY | 15,760 CNY | 12.197.600 Stk. | |
15,890 CNY | 16,280 CNY | 15,700 CNY | 16,090 CNY | 16.521.266 Stk. | |
16,090 CNY | 16,170 CNY | 15,740 CNY | 15,790 CNY | 15.440.400 Stk. | |
15,780 CNY | 16,750 CNY | 15,560 CNY | 16,600 CNY | 21.333.757 Stk. | |
16,500 CNY | 16,990 CNY | 16,340 CNY | 16,800 CNY | 14.689.824 Stk. | |
16,700 CNY | 16,790 CNY | 16,160 CNY | 16,240 CNY | 13.041.660 Stk. |