AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI JIAODA O. A YC 1

WKN
A0M4GZ
Ticker
600530
ISIN
CNE000001899
• Shanghai
1,970 CNY
+0,090 CNY+4,79 %
Geld
1,970 CNY
(149.150 Stk.)
Brief
1,970 CNY
(63.000 Stk.)
Marktkapitalisierung
195,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,970 CNY
+0,090 CNY · +4,79 %
gestern, 09:00:04 · 63.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI JIAODA O. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,240 CNY2,260 CNY2,180 CNY2,180 CNY3.721.900 Stk.
2,110 CNY2,120 CNY2,070 CNY2,070 CNY1.540.700 Stk.
2,050 CNY2,050 CNY1,970 CNY1,990 CNY8.346.100 Stk.
1,970 CNY2,020 CNY1,960 CNY1,970 CNY4.259.700 Stk.
1,970 CNY1,970 CNY1,870 CNY1,890 CNY4.121.635 Stk.
1,880 CNY1,900 CNY1,840 CNY1,870 CNY2.380.250 Stk.
1,880 CNY1,890 CNY1,840 CNY1,880 CNY1.170.753 Stk.
1,890 CNY1,970 CNY1,850 CNY1,940 CNY5.089.000 Stk.
1,950 CNY1,970 CNY1,900 CNY1,960 CNY2.887.225 Stk.
1,950 CNY1,980 CNY1,940 CNY1,960 CNY2.295.000 Stk.
1,920 CNY2,000 CNY1,920 CNY1,990 CNY2.899.901 Stk.
2,050 CNY2,070 CNY2,000 CNY2,050 CNY3.884.816 Stk.
2,050 CNY2,060 CNY2,000 CNY2,020 CNY2.937.534 Stk.
2,020 CNY2,040 CNY2,000 CNY2,020 CNY1.479.860 Stk.
2,030 CNY2,030 CNY1,970 CNY1,980 CNY2.210.700 Stk.
1,970 CNY2,020 CNY1,960 CNY1,970 CNY2.283.800 Stk.
1,970 CNY1,990 CNY1,910 CNY1,930 CNY4.606.000 Stk.
1,930 CNY1,930 CNY1,870 CNY1,880 CNY3.449.600 Stk.
1,890 CNY1,970 CNY1,870 CNY1,970 CNY3.752.000 Stk.
Werbung ausblenden