AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU AISEPAR

ISIN
CNE100006DT6
Ticker
688720
• Shanghai
33,470 CNY
+1,270 CNY+3,94 %
Geld
33,470 CNY
(1.709 Stk.)
Brief
33,500 CNY
(300 Stk.)
Marktkapitalisierung
373,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
33,470 CNY
+1,270 CNY · +3,94 %
07.06.2024, 09:00:03 · 21.473 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU AISEPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,480 CNY33,850 CNY32,900 CNY33,410 CNY592.448 Stk.
33,460 CNY33,710 CNY30,980 CNY31,190 CNY1.282.509 Stk.
30,900 CNY31,000 CNY28,880 CNY28,960 CNY1.957.795 Stk.
29,100 CNY29,790 CNY28,950 CNY29,270 CNY1.058.571 Stk.
29,260 CNY30,700 CNY28,570 CNY29,490 CNY1.369.786 Stk.
29,830 CNY30,490 CNY29,610 CNY29,970 CNY843.873 Stk.
29,850 CNY31,600 CNY29,500 CNY31,420 CNY1.296.190 Stk.
31,570 CNY32,950 CNY31,100 CNY32,450 CNY1.602.970 Stk.
32,600 CNY33,300 CNY31,610 CNY32,180 CNY1.070.792 Stk.
32,800 CNY32,980 CNY32,000 CNY32,890 CNY989.210 Stk.
32,850 CNY34,000 CNY32,230 CNY33,050 CNY1.434.777 Stk.
33,130 CNY35,260 CNY31,820 CNY34,180 CNY2.471.068 Stk.
34,110 CNY39,880 CNY32,530 CNY37,450 CNY3.131.169 Stk.
37,110 CNY39,660 CNY35,800 CNY35,900 CNY3.221.822 Stk.
35,500 CNY37,940 CNY35,490 CNY37,130 CNY2.523.420 Stk.
36,420 CNY38,740 CNY35,500 CNY37,850 CNY2.845.953 Stk.
37,330 CNY38,120 CNY35,500 CNY35,890 CNY2.367.627 Stk.
35,900 CNY36,580 CNY34,670 CNY34,980 CNY2.087.567 Stk.
34,900 CNY34,900 CNY33,030 CNY33,530 CNY1.668.052 Stk.
33,670 CNY34,900 CNY32,840 CNY32,970 CNY1.284.841 Stk.
32,220 CNY34,130 CNY31,900 CNY32,200 CNY2.473.044 Stk.
32,200 CNY34,300 CNY31,610 CNY33,470 CNY2.665.121 Stk.
Werbung ausblenden