AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU LEADMICRO N. AYC1

WKN
A3D7YW
Ticker
688147
ISIN
CNE100005VH5
• Shanghai
29,260 CNY
-0,240 CNY-0,81 %
Geld
29,260 CNY
(6.537 Stk.)
Brief
29,270 CNY
(598 Stk.)
Marktkapitalisierung
1,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,260 CNY
-0,240 CNY · -0,81 %
gestern, 09:00:02 · 14.413 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU LEADMICRO N. AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,370 CNY30,220 CNY29,120 CNY29,710 CNY1.517.272 Stk.
29,530 CNY29,630 CNY29,000 CNY29,370 CNY1.035.911 Stk.
29,960 CNY30,080 CNY29,250 CNY30,020 CNY1.305.651 Stk.
29,720 CNY29,950 CNY29,280 CNY29,410 CNY998.524 Stk.
29,540 CNY29,640 CNY28,440 CNY28,490 CNY1.149.685 Stk.
28,900 CNY29,100 CNY27,620 CNY29,080 CNY1.263.578 Stk.
29,540 CNY30,000 CNY29,110 CNY29,230 CNY1.470.507 Stk.
29,230 CNY30,200 CNY29,140 CNY29,530 CNY1.457.028 Stk.
30,100 CNY30,400 CNY29,220 CNY30,050 CNY1.496.873 Stk.
30,060 CNY30,690 CNY29,800 CNY30,230 CNY1.580.321 Stk.
31,200 CNY31,400 CNY29,900 CNY30,320 CNY2.646.428 Stk.
30,550 CNY30,560 CNY29,500 CNY30,210 CNY1.467.062 Stk.
29,960 CNY30,650 CNY29,960 CNY30,260 CNY1.267.838 Stk.
30,540 CNY30,850 CNY29,510 CNY29,700 CNY1.676.370 Stk.
30,000 CNY30,020 CNY29,010 CNY29,240 CNY1.464.436 Stk.
29,650 CNY30,830 CNY29,050 CNY30,700 CNY2.454.816 Stk.
32,660 CNY32,990 CNY30,880 CNY31,150 CNY4.167.839 Stk.
31,870 CNY32,450 CNY31,150 CNY31,410 CNY4.779.557 Stk.
31,390 CNY32,110 CNY29,380 CNY29,500 CNY7.046.225 Stk.
29,510 CNY29,950 CNY29,010 CNY29,260 CNY2.887.900 Stk.
Werbung ausblenden