AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU MAYS

ISIN
CNE100002Y41
Ticker
603041
• Shanghai
12,070 CNY
+0,130 CNY+1,09 %
Geld
12,070 CNY
(5.442 Stk.)
Brief
12,080 CNY
(3.000 Stk.)
Marktkapitalisierung
281,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,070 CNY
+0,130 CNY · +1,09 %
17.05.2024, 09:00:04 · 81.358 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU MAYS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,140 CNY10,420 CNY10,060 CNY10,240 CNY1.713.180 Stk.
10,290 CNY10,460 CNY9,980 CNY10,300 CNY1.950.266 Stk.
10,130 CNY10,390 CNY10,110 CNY10,260 CNY1.950.620 Stk.
10,260 CNY10,790 CNY10,200 CNY10,760 CNY2.176.380 Stk.
10,760 CNY11,060 CNY10,690 CNY11,010 CNY1.553.806 Stk.
11,000 CNY11,100 CNY10,820 CNY11,100 CNY1.469.780 Stk.
11,100 CNY11,440 CNY11,060 CNY11,410 CNY2.665.979 Stk.
11,280 CNY11,550 CNY11,270 CNY11,360 CNY2.332.193 Stk.
11,500 CNY11,960 CNY11,470 CNY11,920 CNY3.875.703 Stk.
11,920 CNY12,400 CNY11,860 CNY12,320 CNY3.537.453 Stk.
12,310 CNY12,500 CNY11,990 CNY12,200 CNY2.653.420 Stk.
12,180 CNY12,280 CNY12,010 CNY12,070 CNY2.158.875 Stk.
12,010 CNY12,880 CNY12,010 CNY12,210 CNY4.513.480 Stk.
12,000 CNY12,090 CNY11,710 CNY11,850 CNY3.928.479 Stk.
11,800 CNY12,740 CNY11,760 CNY12,250 CNY6.856.102 Stk.
12,380 CNY12,490 CNY11,970 CNY12,020 CNY3.339.200 Stk.
12,050 CNY12,170 CNY11,900 CNY11,940 CNY1.968.180 Stk.
12,000 CNY12,070 CNY11,830 CNY12,070 CNY2.189.841 Stk.
Werbung ausblenden