Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,230 CNY +0,080 CNY · +0,79 % heute, 09:00:03 · 62.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,360 CNY | 10,500 CNY | 10,100 CNY | 10,290 CNY | 21.121.428 Stk. | |
10,220 CNY | 10,440 CNY | 10,210 CNY | 10,260 CNY | 13.171.794 Stk. | |
10,340 CNY | 10,540 CNY | 10,330 CNY | 10,440 CNY | 14.672.892 Stk. | |
10,530 CNY | 10,610 CNY | 10,400 CNY | 10,490 CNY | 11.549.805 Stk. | |
10,480 CNY | 10,570 CNY | 10,420 CNY | 10,530 CNY | 9.153.620 Stk. | |
10,530 CNY | 10,770 CNY | 10,470 CNY | 10,750 CNY | 11.851.800 Stk. | |
10,760 CNY | 10,840 CNY | 10,620 CNY | 10,660 CNY | 10.402.050 Stk. | |
10,630 CNY | 10,660 CNY | 10,400 CNY | 10,480 CNY | 12.462.707 Stk. | |
10,510 CNY | 10,750 CNY | 10,510 CNY | 10,620 CNY | 10.975.000 Stk. | |
10,620 CNY | 10,630 CNY | 10,430 CNY | 10,490 CNY | 7.122.800 Stk. | |
10,480 CNY | 10,550 CNY | 10,380 CNY | 10,390 CNY | 7.371.200 Stk. | |
10,390 CNY | 10,550 CNY | 10,320 CNY | 10,480 CNY | 6.168.630 Stk. | |
10,430 CNY | 10,590 CNY | 10,300 CNY | 10,490 CNY | 13.567.665 Stk. | |
10,470 CNY | 10,580 CNY | 10,380 CNY | 10,420 CNY | 8.565.370 Stk. | |
10,400 CNY | 10,450 CNY | 10,260 CNY | 10,300 CNY | 7.843.579 Stk. | |
10,260 CNY | 10,300 CNY | 10,010 CNY | 10,040 CNY | 9.205.340 Stk. | |
10,060 CNY | 10,220 CNY | 10,050 CNY | 10,150 CNY | 7.565.433 Stk. | |
10,100 CNY | 10,250 CNY | 10,020 CNY | 10,230 CNY | 8.260.400 Stk. |