Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,440 CNY -0,160 CNY · -1,86 % 17.05.2024, 09:00:04 · 76.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,130 CNY | 9,390 CNY | 9,120 CNY | 9,340 CNY | 6.223.025 Stk. | |
9,350 CNY | 9,590 CNY | 9,110 CNY | 9,440 CNY | 12.074.629 Stk. | |
9,400 CNY | 9,480 CNY | 8,870 CNY | 8,980 CNY | 11.925.254 Stk. | |
8,900 CNY | 9,020 CNY | 8,610 CNY | 8,730 CNY | 11.961.863 Stk. | |
8,690 CNY | 8,940 CNY | 8,630 CNY | 8,850 CNY | 6.675.880 Stk. | |
8,570 CNY | 8,680 CNY | 8,030 CNY | 8,470 CNY | 25.128.649 Stk. | |
8,470 CNY | 8,680 CNY | 8,390 CNY | 8,580 CNY | 8.795.643 Stk. | |
8,560 CNY | 9,080 CNY | 8,540 CNY | 8,590 CNY | 9.831.239 Stk. | |
8,640 CNY | 8,760 CNY | 8,450 CNY | 8,680 CNY | 8.869.444 Stk. | |
8,680 CNY | 8,700 CNY | 8,380 CNY | 8,450 CNY | 6.241.811 Stk. | |
8,490 CNY | 8,650 CNY | 8,400 CNY | 8,570 CNY | 4.771.963 Stk. | |
8,560 CNY | 8,910 CNY | 8,520 CNY | 8,820 CNY | 5.999.535 Stk. | |
8,820 CNY | 8,820 CNY | 8,500 CNY | 8,590 CNY | 6.070.867 Stk. | |
8,520 CNY | 8,520 CNY | 8,380 CNY | 8,420 CNY | 5.514.009 Stk. | |
8,420 CNY | 8,530 CNY | 8,360 CNY | 8,400 CNY | 4.829.374 Stk. | |
8,400 CNY | 8,750 CNY | 8,370 CNY | 8,630 CNY | 8.686.377 Stk. | |
8,720 CNY | 8,910 CNY | 8,530 CNY | 8,600 CNY | 6.180.056 Stk. | |
8,550 CNY | 8,620 CNY | 8,350 CNY | 8,440 CNY | 4.965.340 Stk. |