Aktie
Alle Kurse zu JIANGSU WUJ.R.COM. A YC1
- WKN
- A3ESWH
- ISIN
- CNE100003035
- Ticker
- 603323
- WKN
- A3ESWH
- Ticker
- 603323
- ISIN
- CNE100003035
• Shanghai
5,190 CNY
+0,050 CNY+0,97 %
Geld
5,180 CNY
(184.300 Stk.)
Brief
5,190 CNY
(226.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,190 CNY +0,050 CNY · +0,97 % 17.05.2024, 09:00:04 · 229.400 Stk. |
Times & Sales
Historische Kurse zu JIANGSU WUJ.R.COM. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,760 CNY | 4,840 CNY | 4,730 CNY | 4,840 CNY | 24.780.011 Stk. | |
| 4,850 CNY | 4,900 CNY | 4,790 CNY | 4,830 CNY | 19.242.471 Stk. | |
| 4,810 CNY | 4,990 CNY | 4,810 CNY | 4,950 CNY | 44.265.006 Stk. | |
| 4,940 CNY | 4,950 CNY | 4,760 CNY | 4,810 CNY | 42.906.393 Stk. | |
| 4,790 CNY | 4,910 CNY | 4,780 CNY | 4,900 CNY | 27.669.667 Stk. | |
| 4,880 CNY | 4,890 CNY | 4,670 CNY | 4,740 CNY | 45.792.118 Stk. | |
| 4,770 CNY | 4,930 CNY | 4,770 CNY | 4,900 CNY | 57.588.336 Stk. | |
| 4,900 CNY | 4,950 CNY | 4,850 CNY | 4,900 CNY | 30.063.502 Stk. | |
| 4,920 CNY | 4,980 CNY | 4,790 CNY | 4,810 CNY | 47.960.250 Stk. | |
| 4,810 CNY | 4,820 CNY | 4,740 CNY | 4,780 CNY | 28.256.775 Stk. | |
| 4,780 CNY | 4,820 CNY | 4,730 CNY | 4,750 CNY | 23.765.894 Stk. | |
| 4,750 CNY | 4,870 CNY | 4,740 CNY | 4,860 CNY | 34.407.079 Stk. | |
| 4,840 CNY | 4,940 CNY | 4,840 CNY | 4,910 CNY | 29.036.960 Stk. | |
| 4,900 CNY | 5,070 CNY | 4,860 CNY | 5,040 CNY | 40.277.359 Stk. | |
| 5,040 CNY | 5,070 CNY | 4,980 CNY | 5,000 CNY | 16.900.687 Stk. | |
| 5,000 CNY | 5,160 CNY | 4,980 CNY | 5,060 CNY | 31.017.603 Stk. | |
| 5,090 CNY | 5,180 CNY | 5,070 CNY | 5,140 CNY | 37.670.426 Stk. | |
| 5,140 CNY | 5,190 CNY | 5,090 CNY | 5,190 CNY | 23.425.525 Stk. |