Aktie
Alle Kurse zu JIAU YAHO
- ISIN
- CNE100005XW0
- Ticker
- 688176
- ISIN
- CNE100005XW0
- Ticker
- 688176
• Shanghai
5,490 CNY
+0,030 CNY+0,55 %
Geld
5,490 CNY
(6.607 Stk.)
Brief
5,490 CNY
(101.490 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,490 CNY +0,030 CNY · +0,55 % gestern, 09:00:02 · 53.697 Stk. |
Times & Sales
Historische Kurse zu JIAU YAHO
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,370 CNY | 6,680 CNY | 6,350 CNY | 6,450 CNY | 7.501.748 Stk. | |
| 6,460 CNY | 6,470 CNY | 6,180 CNY | 6,200 CNY | 7.954.209 Stk. | |
| 6,220 CNY | 6,290 CNY | 6,170 CNY | 6,270 CNY | 3.686.254 Stk. | |
| 6,230 CNY | 6,260 CNY | 6,100 CNY | 6,160 CNY | 5.592.534 Stk. | |
| 6,140 CNY | 6,150 CNY | 5,950 CNY | 5,950 CNY | 4.715.177 Stk. | |
| 5,960 CNY | 6,000 CNY | 5,800 CNY | 5,950 CNY | 5.727.913 Stk. | |
| 5,950 CNY | 6,000 CNY | 5,800 CNY | 5,880 CNY | 4.104.169 Stk. | |
| 5,880 CNY | 5,950 CNY | 5,800 CNY | 5,820 CNY | 2.891.160 Stk. | |
| 5,810 CNY | 5,850 CNY | 5,740 CNY | 5,790 CNY | 3.459.394 Stk. | |
| 5,840 CNY | 6,080 CNY | 5,800 CNY | 6,020 CNY | 5.602.719 Stk. | |
| 6,090 CNY | 6,090 CNY | 5,760 CNY | 5,800 CNY | 4.853.969 Stk. | |
| 5,780 CNY | 5,830 CNY | 5,640 CNY | 5,710 CNY | 4.929.031 Stk. | |
| 5,740 CNY | 5,750 CNY | 5,600 CNY | 5,600 CNY | 4.740.459 Stk. | |
| 5,600 CNY | 5,640 CNY | 5,300 CNY | 5,320 CNY | 7.311.139 Stk. | |
| 5,380 CNY | 5,500 CNY | 5,340 CNY | 5,420 CNY | 5.693.977 Stk. | |
| 5,370 CNY | 5,570 CNY | 5,290 CNY | 5,540 CNY | 5.028.597 Stk. | |
| 5,500 CNY | 5,670 CNY | 5,500 CNY | 5,560 CNY | 4.149.906 Stk. | |
| 5,560 CNY | 5,800 CNY | 5,490 CNY | 5,660 CNY | 5.638.168 Stk. | |
| 5,670 CNY | 5,690 CNY | 5,440 CNY | 5,460 CNY | 5.584.999 Stk. | |
| 5,480 CNY | 5,540 CNY | 5,430 CNY | 5,490 CNY | 3.623.226 Stk. |