AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI ELIA.IND. A YC 1

WKN
A0M3RY
Ticker
600836
ISIN
CNE000000C25
• Shanghai
1,270 CNY
-0,070 CNY-5,22 %
Geld
1,270 CNY
(106.500 Stk.)
Brief
1,270 CNY
(45.673.000 Stk.)
Marktkapitalisierung
109,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,270 CNY
-0,070 CNY · -5,22 %
gestern, 09:00:04 · 106.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI ELIA.IND. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,820 CNY2,820 CNY2,690 CNY2,710 CNY15.268.600 Stk.
2,680 CNY2,770 CNY2,680 CNY2,710 CNY13.479.554 Stk.
2,700 CNY2,730 CNY2,620 CNY2,640 CNY13.830.550 Stk.
2,380 CNY2,380 CNY2,380 CNY2,380 CNY4.815.500 Stk.
2,140 CNY2,140 CNY2,140 CNY2,140 CNY1.852.200 Stk.
1,930 CNY2,100 CNY1,930 CNY2,050 CNY97.609.573 Stk.
1,890 CNY1,930 CNY1,850 CNY1,850 CNY92.778.728 Stk.
1,780 CNY1,840 CNY1,670 CNY1,670 CNY75.446.220 Stk.
1,640 CNY1,700 CNY1,590 CNY1,640 CNY43.799.190 Stk.
1,630 CNY1,730 CNY1,620 CNY1,700 CNY47.423.554 Stk.
1,700 CNY1,720 CNY1,640 CNY1,660 CNY37.479.922 Stk.
1,650 CNY1,830 CNY1,620 CNY1,830 CNY58.038.700 Stk.
1,790 CNY1,790 CNY1,650 CNY1,680 CNY84.787.444 Stk.
1,510 CNY1,750 CNY1,510 CNY1,560 CNY80.853.584 Stk.
1,480 CNY1,480 CNY1,480 CNY1,480 CNY3.892.600 Stk.
1,410 CNY1,410 CNY1,410 CNY1,410 CNY778.500 Stk.
1,340 CNY1,340 CNY1,340 CNY1,340 CNY1.672.800 Stk.
1,270 CNY1,270 CNY1,270 CNY1,270 CNY1.474.000 Stk.
Werbung ausblenden