Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 37,550 CNY +0,090 CNY · +0,24 % gestern, 09:00:06 · 142.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,990 CNY | 32,230 CNY | 31,730 CNY | 31,790 CNY | 8.983.961 Stk. | |
31,740 CNY | 32,580 CNY | 31,700 CNY | 31,810 CNY | 11.417.230 Stk. | |
31,900 CNY | 33,280 CNY | 31,900 CNY | 32,720 CNY | 18.230.018 Stk. | |
32,700 CNY | 33,200 CNY | 32,250 CNY | 32,320 CNY | 13.923.033 Stk. | |
32,320 CNY | 32,930 CNY | 31,970 CNY | 32,900 CNY | 12.563.673 Stk. | |
32,740 CNY | 32,940 CNY | 32,300 CNY | 32,590 CNY | 12.609.924 Stk. | |
32,310 CNY | 33,420 CNY | 32,300 CNY | 32,870 CNY | 15.049.429 Stk. | |
32,920 CNY | 34,150 CNY | 32,760 CNY | 33,960 CNY | 25.329.231 Stk. | |
33,720 CNY | 34,600 CNY | 33,580 CNY | 34,350 CNY | 21.999.304 Stk. | |
34,590 CNY | 35,490 CNY | 34,140 CNY | 35,250 CNY | 23.315.963 Stk. | |
35,400 CNY | 35,480 CNY | 34,590 CNY | 34,870 CNY | 18.047.586 Stk. | |
34,850 CNY | 35,190 CNY | 34,700 CNY | 34,960 CNY | 13.792.504 Stk. | |
34,900 CNY | 35,950 CNY | 34,870 CNY | 35,740 CNY | 18.070.435 Stk. | |
36,000 CNY | 36,610 CNY | 35,340 CNY | 35,360 CNY | 22.580.589 Stk. | |
35,830 CNY | 35,850 CNY | 34,880 CNY | 34,930 CNY | 17.828.192 Stk. | |
34,880 CNY | 36,100 CNY | 34,780 CNY | 35,950 CNY | 21.385.116 Stk. | |
35,750 CNY | 35,930 CNY | 35,430 CNY | 35,730 CNY | 12.351.883 Stk. | |
35,630 CNY | 37,600 CNY | 35,500 CNY | 37,460 CNY | 30.862.994 Stk. | |
37,420 CNY | 38,430 CNY | 37,300 CNY | 37,550 CNY | 30.924.002 Stk. |